ResourceTec Corporation ( RREE) - Price History
Monthly price history for RREE (ResourceTec Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.28 | $0.28 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.26 | $0.26 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.28 | $0.28 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.22 | $0.22 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.26 | - |
| April 2025 | $0.30 | - |
| March 2025 | $0.20 | - |
| February 2025 | $0.60 | $0 |
| January 2025 | $0.50 | $0 |
| December 2024 | $0.50 | $0 |
| November 2024 | $0.65 | $0 |
| October 2024 | $0.70 | $0 |
| September 2024 | $0.85 | $0 |
| August 2024 | $1.30 | $0 |
| July 2024 | $0.50 | $0 |
| June 2024 | $0.40 | - |
| May 2024 | $0.76 | $0 |
| April 2024 | $0.60 | $0 |
| March 2024 | $0.59 | $0 |
| February 2024 | $0.40 | - |
| January 2024 | $0.60 | $0 |
| December 2023 | $0.40 | - |
| November 2023 | $0.46 | $0 |
| October 2023 | $0.50 | $0 |
| September 2023 | $0.40 | - |
| August 2023 | $0.30 | - |
| July 2023 | $0.80 | $0 |
| June 2023 | $0.70 | $0 |
| May 2023 | $0.70 | $0 |
| April 2023 | $0.85 | $0 |
| March 2023 | $0.80 | $0 |
| February 2023 | $0.90 | $0 |
| January 2023 | $1 | $0 |
| December 2022 | $1 | $0 |
| November 2022 | $1.10 | $0 |
| October 2022 | $1 | $0 |
| September 2022 | $1.10 | $0 |
| August 2022 | $1.40 | $0 |
| July 2022 | $1.50 | $0 |
| June 2022 | $1.21 | $0 |
| May 2022 | $1.20 | $0 |
| April 2022 | $1.80 | $0 |
| March 2022 | $2 | $0 |
| February 2022 | $1.80 | $0 |
| January 2022 | $1.90 | $0 |
| December 2021 | $2.30 | $0 |
| November 2021 | $2.70 | $0 |
| October 2021 | $4.40 | $0 |
| September 2021 | $4.50 | $0 |
| August 2021 | $3.90 | $0 |
| July 2021 | $1.70 | $0 |
| June 2021 | $2.20 | $0 |
| May 2021 | $2.90 | $0 |
| April 2021 | $2.50 | $0 |
| March 2021 | $1.20 | $0 |
| February 2021 | $1.70 | $0 |
| January 2021 | $2.20 | $0 |
| December 2020 | $1.50 | $0 |
| November 2020 | $1 | $0 |
| October 2020 | $0.70 | $0 |
| September 2020 | $0.90 | $0 |
| August 2020 | $1 | $0 |
| July 2020 | $0.70 | $0 |
| June 2020 | $0.50 | $0 |
| May 2020 | $0.60 | $0 |
| April 2020 | $0.50 | $0 |
| March 2020 | $0.40 | - |
| February 2020 | $0.50 | $0 |
| January 2020 | $0.60 | $0 |
| December 2019 | $0.50 | $0 |
| November 2019 | $0.60 | $0 |
| October 2019 | $1 | $0 |
| September 2019 | $0.60 | $0 |
| August 2019 | $0.70 | $0 |
| July 2019 | $1.20 | $0 |
| June 2019 | $0.80 | $0 |
| May 2019 | $0.70 | $0 |
| April 2019 | $1 | $0 |
| March 2019 | $1.20 | $0 |
| February 2019 | $0.90 | $0 |
| January 2019 | $0.70 | $0 |
| December 2018 | $0.40 | - |
| November 2018 | $0.60 | $0 |
| October 2018 | $0.50 | $0 |
| September 2018 | $0.44 | - |
| August 2018 | $0.60 | $0 |
| July 2018 | $0.50 | $0 |
| June 2018 | $0.50 | $0 |
| May 2018 | $0.70 | $0 |
| April 2018 | $0.70 | $0 |
| March 2018 | $0.58 | $0 |
| February 2018 | $0.60 | $0 |
| January 2018 | $0.50 | $0 |
| December 2017 | $0.70 | $0 |
| November 2017 | $0.70 | $0 |
| October 2017 | $0.90 | $0 |
| September 2017 | $0.70 | $0 |
| August 2017 | $0.60 | $0 |
| July 2017 | $0.50 | $0 |
| June 2017 | $0.39 | - |
| May 2017 | $0.60 | $0 |
| April 2017 | $0.20 | - |
| March 2017 | $0.20 | - |
| February 2017 | $0.20 | - |
| January 2017 | $0.20 | - |
| December 2016 | $0.20 | - |
| November 2016 | $0.20 | - |
| October 2016 | $0.20 | - |
| September 2016 | $0.20 | - |
| August 2016 | $0.20 | - |
| July 2016 | $0.20 | - |
| June 2016 | $0.20 | - |
| May 2016 | $0.30 | - |
| April 2016 | $0.20 | - |
| March 2016 | $0.30 | - |
| February 2016 | $0.10 | - |
| January 2016 | $0.30 | - |
| December 2015 | $0.20 | - |
| November 2015 | $0.20 | - |
| October 2015 | $0.40 | - |
| September 2015 | $0.30 | - |
| August 2015 | $0.50 | $0 |
| July 2015 | $0.90 | $0 |
| June 2015 | $2.60 | $0 |
| May 2015 | $9 | $0.01 |
| April 2015 | $40 | $0.04 |
| March 2015 | $89.90 | $0.09 |
| February 2015 | $129.90 | $0.13 |
| January 2015 | $131.47 | $0.13 |
| December 2014 | $293.90 | $0.29 |
| November 2014 | $380 | $0.38 |
| October 2014 | $330 | $0.33 |
| September 2014 | $294.20 | $0.29 |
| August 2014 | $309.80 | $0.31 |
| July 2014 | $440 | $0.44 |
| June 2014 | $612 | $0.61 |
| May 2014 | $460 | $0.46 |
| April 2014 | $160 | $0.16 |
| March 2014 | $219.60 | $0.22 |
| February 2014 | $290 | $0.29 |
| January 2014 | $440 | $0.44 |
| December 2013 | $500 | $0.50 |
| November 2013 | $600 | $0.60 |
| October 2013 | $470 | $0.47 |
| September 2013 | $205 | $0.20 |
| August 2013 | $205 | $0.20 |
| July 2013 | $205 | $0.20 |
| June 2013 | $250 | $0.25 |
| May 2013 | $550 | $0.55 |
| April 2013 | $589.90 | $0.59 |
| March 2013 | $850 | $0.85 |
RREE
Price: $0.28
52 week price:
Earnings Per Share: -224.36 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.9 million