Rainforest Resources Inc. ( RRIF) - Price History
Monthly price history for RRIF (Rainforest Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $1.21 | $1.21 |
| August 2022 | $1.21 | $1.21 |
| July 2022 | $1.21 | $1.21 |
| June 2022 | $1.21 | $1.21 |
| May 2022 | $1.21 | $1.21 |
| April 2022 | $1.76 | $1.76 |
| March 2022 | $1.99 | $1.99 |
| February 2022 | $2.91 | $2.91 |
| January 2022 | $2.23 | $2.23 |
| December 2021 | $2.84 | $2.84 |
| November 2021 | $2.66 | $2.66 |
| October 2021 | $2.29 | $2.29 |
| September 2021 | $2.34 | $2.34 |
| August 2021 | $3.35 | $3.35 |
| July 2021 | $3.57 | $3.57 |
| June 2021 | $2.20 | $2.20 |
| May 2021 | $2.34 | $2.34 |
| April 2021 | $2.67 | $2.67 |
| March 2021 | $2.09 | $2.09 |
| February 2021 | $2.29 | $2.29 |
| January 2021 | $2.45 | $2.45 |
| December 2020 | $2.34 | $2.34 |
| November 2020 | $4.23 | $4.23 |
| October 2020 | $4.94 | $4.94 |
| September 2020 | $3.75 | $3.75 |
| August 2020 | $1.06 | $1.06 |
| July 2020 | $0.90 | $0.90 |
| June 2020 | $2 | $2 |
| May 2020 | $3.98 | $3.98 |
| April 2020 | $1.93 | $1.93 |
| March 2020 | $1 | $1 |
| February 2020 | $1.45 | $1.45 |
| January 2020 | $2.25 | $2.25 |
| December 2019 | $3.69 | $3.69 |
| November 2019 | $4.80 | $4.80 |
| October 2019 | $7 | $7 |
| September 2019 | $4.80 | $4.80 |
| August 2019 | $6.20 | $6.20 |
| July 2019 | $4.25 | $4.25 |
| June 2019 | $5.35 | $5.35 |
| May 2019 | $5.34 | $5.34 |
| April 2019 | $5.45 | $5.45 |
| March 2019 | $4.50 | $4.50 |
| February 2019 | $4.50 | $4.50 |
| January 2019 | $5 | $5 |
| December 2018 | $5.10 | $5.10 |
| November 2018 | $7.84 | $7.84 |
| October 2018 | $7.58 | $7.58 |
| September 2018 | $8 | $8 |
| August 2018 | $7 | $7 |
| July 2018 | $8 | $8 |
| June 2018 | $6 | $6 |
| May 2018 | $6.30 | $6.30 |
| April 2018 | $7 | $7 |
| March 2018 | $9.45 | $9.45 |
| February 2018 | $8.42 | $8.42 |
| January 2018 | $6 | $6 |
| December 2017 | $6 | $6 |
| November 2017 | $6.90 | $6.90 |
| October 2017 | $5.90 | $5.90 |
| September 2017 | $5 | $5 |
| August 2017 | $6.50 | $6.50 |
| July 2017 | $6.90 | $6.90 |
| June 2017 | $4.89 | $4.89 |
| May 2017 | $3.35 | $3.35 |
| April 2017 | $3.50 | $3.50 |
| March 2017 | $4.34 | $4.34 |
| February 2017 | $3.50 | $3.50 |
| January 2017 | $3.71 | $3.71 |
| December 2016 | $4.59 | $4.59 |
| November 2016 | $5.30 | $5.30 |
| October 2016 | $7.69 | $7.69 |
| September 2016 | $3.35 | $3.35 |
| August 2016 | $6.10 | $6.10 |
| July 2016 | $2.40 | $2.40 |
| June 2016 | $1.90 | $1.90 |
| May 2016 | $1.50 | $1.50 |
| April 2016 | $1 | $1 |
| March 2016 | $0.40 | $0.40 |
| February 2016 | $0.98 | $0 |
| January 2016 | $0.98 | $0 |
| December 2015 | $0.70 | $0 |
| November 2015 | $0.70 | $0 |
| October 2015 | $0.70 | $0 |
| September 2015 | $0.70 | $0 |
| August 2015 | $0.84 | $0 |
| July 2015 | $0.98 | $0 |
| June 2015 | $1.26 | $0 |
| May 2015 | $1.82 | $0 |
| April 2015 | $1.68 | $0 |
| March 2015 | $1.82 | $0 |
| February 2015 | $4.62 | $0 |
| January 2015 | $8.40 | $0.01 |
| December 2014 | $3.50 | $0 |
| November 2014 | $4.90 | $0 |
| October 2014 | $5.74 | $0 |
| September 2014 | $7.28 | $0 |
| August 2014 | $21.01 | $0.02 |
| July 2014 | $7.56 | $0 |
| June 2014 | $10.50 | $0.01 |
| May 2014 | $10.50 | $0.01 |
| April 2014 | $15.83 | $0.01 |
| March 2014 | $28.29 | $0.02 |
| February 2014 | $32.91 | $0.02 |
| January 2014 | $70.03 | $0.05 |
| December 2013 | $742.30 | $0.53 |
| November 2013 | $742.30 | $0.53 |
| October 2013 | $742.30 | $0.53 |
| September 2013 | $714.29 | $0.51 |
| August 2013 | $714.29 | $0.51 |
| July 2013 | $714.29 | $0.51 |
| June 2013 | $714.29 | $0.51 |
| May 2013 | $1,330.53 | $0.95 |
| April 2013 | $1,414.57 | $1.01 |
| March 2013 | $9,803.92 | $7 |
| February 2013 | $1,050.42 | $0.75 |
| January 2013 | $1,050.42 | $0.75 |
| December 2012 | $1,050.42 | $0.75 |
| November 2012 | $1,050.42 | $0.75 |
| October 2012 | $1,050.42 | $0.75 |
| September 2012 | $1,050.42 | $0.75 |
| August 2012 | $1,050.42 | $0.75 |
| July 2012 | $1,050.42 | $0.02 |
| June 2012 | $1,050.42 | $0.02 |
| May 2012 | $1,050.42 | $0.02 |
| April 2012 | $1,960.78 | $0.03 |
| March 2012 | $1,960.78 | $0.03 |
| February 2012 | $1,960.78 | $0.03 |
| January 2012 | $1,610.64 | $0.02 |
| December 2011 | $1,610.64 | $0.02 |
| November 2011 | $1,610.64 | $0.02 |
| October 2011 | $1,610.64 | $0.02 |
| September 2011 | $1,610.64 | $0.02 |
| August 2011 | $1,561.62 | $0.02 |
| July 2011 | $1,554.62 | $0.02 |
| June 2011 | $700.28 | $0.01 |
| May 2011 | $700.28 | $0.01 |
| April 2011 | $700.28 | $0.01 |
| March 2011 | $700.28 | $0.01 |
| February 2011 | $700.28 | $0.01 |
| January 2011 | $700.28 | $0.01 |
| December 2010 | $700.28 | $0.01 |
| November 2010 | $700.28 | $0.01 |
| October 2010 | $700.28 | $0.01 |
| September 2010 | $700.28 | $0.01 |
| August 2010 | $144,257.70 | $2.06 |
| July 2010 | $144,257.70 | $2.06 |
| June 2010 | $144,257.70 | $2.06 |
| May 2010 | $144,257.70 | $2.06 |
| April 2010 | $144,257.70 | $2.06 |
| March 2010 | $144,257.70 | $2.06 |
| February 2010 | $144,257.70 | $2.06 |
| January 2010 | $144,257.70 | $2.06 |
| December 2009 | $144,257.70 | $2.06 |
| November 2009 | $144,257.70 | $2.06 |
| October 2009 | $144,257.70 | $2.06 |
| September 2009 | $144,257.70 | $2.06 |
| August 2009 | $144,257.70 | $2.06 |
| July 2009 | $144,257.70 | $2.06 |
| June 2009 | $108,543.41 | $1.55 |
| May 2009 | $108,543.41 | $1.55 |
| April 2009 | $108,543.41 | $1.55 |
| March 2009 | $108,543.41 | $1.55 |
| February 2009 | $108,543.41 | $1.55 |
| January 2009 | $108,543.41 | $1.55 |
| December 2008 | $108,543.41 | $1.55 |
| November 2008 | $108,543.41 | $1.55 |
| October 2008 | $108,543.41 | $1.55 |
| September 2008 | $108,543.41 | $1.55 |
| August 2008 | $105,042.02 | $1.50 |
| July 2008 | $105,042.02 | $1.50 |
| June 2008 | $105,042.02 | $1.50 |
| May 2008 | $105,042.02 | $1.50 |
| April 2008 | $105,042.02 | $1.50 |
| March 2008 | $105,042.02 | $1.50 |
| February 2008 | $105,042.02 | $1.50 |
| January 2008 | $105,042.02 | $1.50 |
| December 2007 | $105,042.02 | $1.50 |
| November 2007 | $105,042.02 | $1.50 |
| October 2007 | $105,042.02 | $1.50 |
| September 2007 | $1,000,000 | $14.29 |
| August 2007 | $567,226.88 | $8.10 |
| July 2007 | $1,000,000 | $14.29 |
| June 2007 | $1,000,000 | $14.29 |
| May 2007 | $1,000,000 | $14.29 |
| April 2007 | $1,000,000 | $14.29 |
| March 2007 | $1,000,000 | $14.29 |
| February 2007 | $1,000,000 | $14.29 |
| January 2007 | $1,000,000 | $14.29 |
| December 2006 | $1,000,000 | $14.29 |
| November 2006 | $1,000,000 | $14.29 |
| October 2006 | $1,000,000 | $14.29 |
| September 2006 | $1,000,000 | $14.29 |
| August 2006 | $1,000,000 | $14.29 |
| July 2006 | $1,000,000 | $14.29 |
| June 2006 | $1,000,000 | $0 |
| May 2006 | $1,000,000 | $0 |
| April 2006 | $1,000,000 | $0 |
| March 2006 | $1,000,000 | $0 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $1,000,000 | $0 |
| November 2005 | $1,000,000 | $0 |
| October 2005 | $1,000,000 | $0 |
| September 2005 | $1,000,000 | $0.71 |
| August 2005 | $1,000,000 | $0.71 |
| July 2005 | $1,000,000 | $0.71 |
| June 2005 | $1,000,000 | $0.71 |
| May 2005 | $1,000,000 | $0.71 |
| April 2005 | $1,000,000 | $0.71 |
| March 2005 | $1,000,000 | $0.71 |
| February 2005 | $1,000,000 | $0.71 |
| January 2005 | $1,000,000 | $0.71 |
| December 2004 | $1,000,000 | $0.71 |
| November 2004 | $1,000,000 | $0.71 |
| October 2004 | $1,000,000 | $0.07 |
| September 2004 | $1,000,000 | $0.07 |
| August 2004 | $1,000,000 | $0.07 |
| July 2004 | $1,000,000 | $0.07 |
| June 2004 | $1,000,000 | $0.07 |
| May 2004 | $1,000,000 | $0.07 |
| April 2004 | $1,000,000 | $0.07 |
| March 2004 | $1,000,000 | $0.07 |
| February 2004 | $1,000,000 | $0.07 |
| January 2004 | $1,000,000 | $0.07 |
| December 2003 | $1,000,000 | $0.07 |
| November 2003 | $1,000,000 | $0.07 |
| October 2003 | $1,000,000 | $0.07 |
| September 2003 | $1,000,000 | $0.07 |
| August 2003 | $1,000,000 | $0.07 |
| July 2003 | $1,000,000 | $0.07 |
| June 2003 | $1,000,000 | $0.07 |
| May 2003 | $1,000,000 | $0.07 |
| April 2003 | $1,000,000 | $0.07 |
| March 2003 | $1,000,000 | $0.07 |
| February 2003 | $1,000,000 | $0.07 |
| January 2003 | $1,000,000 | $0.07 |
| December 2002 | $1,000,000 | $0.07 |
| November 2002 | $1,000,000 | $0.07 |
| October 2002 | $1,000,000 | $0.07 |
| September 2002 | $1,000,000 | $0.07 |
| August 2002 | $1,000,000 | $0.07 |
| July 2002 | $1,000,000 | $0.07 |
| June 2002 | $1,000,000 | $0.07 |
| May 2002 | $1,000,000 | $0.07 |
| April 2002 | $1,000,000 | $0.07 |
| March 2002 | $1,000,000 | $0.07 |
| February 2002 | $1,000,000 | $0.07 |
| January 2002 | $1,000,000 | $0.07 |
| December 2001 | $1,000,000 | $0.07 |
| November 2001 | $1,000,000 | $0.07 |
| October 2001 | $1,000,000 | $0.07 |
| September 2001 | $1,000,000 | $0.07 |
| August 2001 | $1,000,000 | $0.07 |
| July 2001 | $1,000,000 | $0.07 |
| June 2001 | $1,000,000 | $0.07 |
| May 2001 | $1,000,000 | $0.07 |
| April 2001 | $1,000,000 | $0.07 |
| March 2001 | $1,000,000 | $0.07 |
| February 2001 | $1,000,000 | $0.07 |
| January 2001 | $1,000,000 | $0.07 |
| December 2000 | $1,000,000 | $0.07 |
| November 2000 | $1,000,000 | $0.07 |
| October 2000 | $1,000,000 | $0.07 |
| September 2000 | $1,000,000 | $0.07 |
| August 2000 | $1,000,000 | $0.07 |
| July 2000 | $1,000,000 | $0.07 |
| June 2000 | $1,000,000 | $0.07 |
RRIF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1