Roots Corporation ( RROTF) - Price History
Monthly price history for RROTF (Roots Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.22 | $3.22 |
| May 2026 | $2.85 | $2.85 |
| April 2026 | $2.81 | $2.81 |
| March 2026 | $2.78 | $2.78 |
| February 2026 | $2.25 | $2.25 |
| January 2026 | $2.31 | $2.31 |
| December 2025 | $2.26 | $2.26 |
| November 2025 | $2.40 | $2.40 |
| October 2025 | $2.26 | $2.26 |
| September 2025 | $2.47 | $2.47 |
| August 2025 | $2.32 | $2.32 |
| July 2025 | $2.30 | $2.30 |
| June 2025 | $2.35 | $2.35 |
| May 2025 | $2.36 | $2.36 |
| April 2025 | $1.70 | $1.70 |
| March 2025 | $1.80 | $1.80 |
| February 2025 | $1.80 | $1.80 |
| January 2025 | $1.62 | $1.62 |
| December 2024 | $1.52 | $1.52 |
| November 2024 | $1.54 | $1.54 |
| October 2024 | $1.48 | $1.48 |
| September 2024 | $1.60 | $1.60 |
| August 2024 | $2 | $2 |
| July 2024 | $1.54 | $1.54 |
| June 2024 | $1.64 | $1.64 |
| May 2024 | $1.64 | $1.64 |
| April 2024 | $1.76 | $1.76 |
| March 2024 | $1.76 | $1.76 |
| February 2024 | $1.80 | $1.80 |
| January 2024 | $1.71 | $1.71 |
| December 2023 | $1.82 | $1.82 |
| November 2023 | $1.83 | $1.83 |
| October 2023 | $1.98 | $1.98 |
| September 2023 | $1.98 | $1.98 |
| August 2023 | $1.98 | $1.98 |
| July 2023 | $1.98 | $1.98 |
| June 2023 | $2.31 | $2.31 |
| May 2023 | $2.28 | $2.28 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.12 | $2.12 |
| February 2023 | $2.34 | $2.34 |
| January 2023 | $2.21 | $2.21 |
| December 2022 | $2.01 | $2.01 |
| November 2022 | $2.01 | $2.01 |
| October 2022 | $2.45 | $2.45 |
| September 2022 | $2.45 | $2.45 |
| August 2022 | $2.32 | $2.32 |
| July 2022 | $2.32 | $2.32 |
| June 2022 | $2.32 | $2.32 |
| May 2022 | $2.49 | $2.49 |
| April 2022 | $2.95 | $2.95 |
| March 2022 | $2.45 | $2.45 |
| February 2022 | $2.63 | $2.63 |
| January 2022 | $2.78 | $2.78 |
| December 2021 | $2.47 | $2.47 |
| November 2021 | $2.35 | $2.35 |
| October 2021 | $2.45 | $2.45 |
| September 2021 | $2.23 | $2.23 |
| August 2021 | $2.71 | $2.71 |
| July 2021 | $2.71 | $2.71 |
| June 2021 | $3.01 | $3.01 |
| May 2021 | $2.59 | $2.59 |
| April 2021 | $2.92 | $2.92 |
| March 2021 | $2.62 | $2.62 |
| February 2021 | $2.05 | $2.05 |
| January 2021 | $1.83 | $1.83 |
| December 2020 | $1.89 | $1.89 |
| November 2020 | $1.02 | $1.02 |
| October 2020 | $0.85 | $0.85 |
| September 2020 | $1.04 | $1.04 |
| August 2020 | $0.97 | $0.97 |
| July 2020 | $0.79 | $0.79 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.57 | $0.57 |
| February 2020 | $1.32 | $1.32 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.57 | $1.57 |
| November 2019 | $1.61 | $1.61 |
| October 2019 | $1.55 | $1.55 |
| September 2019 | $1.74 | $1.74 |
| July 2019 | $2.61 | $2.61 |
| June 2019 | $2.69 | $2.69 |
| May 2019 | $2.78 | $2.78 |
| April 2019 | $3.15 | $3.15 |
| March 2019 | $3.02 | $3.02 |
| February 2019 | $3.43 | $3.43 |
| January 2019 | $2.80 | $2.80 |
| December 2018 | $2.28 | $2.28 |
| November 2018 | $3.04 | $3.04 |
| October 2018 | $3.95 | $3.95 |
| September 2018 | $5.15 | $5.15 |
| August 2018 | $8.04 | $8.04 |
| July 2018 | $7.56 | $7.56 |
| June 2018 | $8.10 | $8.10 |
| May 2018 | $9.65 | $9.65 |
| April 2018 | $10.30 | $10.30 |
| March 2018 | $7.89 | $7.89 |
| February 2018 | $8.98 | $8.98 |
| January 2018 | $9.31 | $9.31 |
| December 2017 | $8.87 | $8.87 |
RROTF
Price: $3.22
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 31.62
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 126.2 million