RE Royalties Ltd. - Price History
Stock symbol RROYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RROYF (RE Royalties Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.39 | $0.39 |
| December 2023 | $0.42 | $0.42 |
| November 2023 | $0.46 | $0.46 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.47 | $0.48 |
| August 2023 | $0.42 | $0.43 |
| July 2023 | $0.52 | $0.54 |
| June 2023 | $0.55 | $0.57 |
| May 2023 | $0.39 | $0.41 |
| April 2023 | $0.31 | $0.33 |
| March 2023 | $0.47 | $0.50 |
| February 2023 | $0.50 | $0.53 |
| January 2023 | $0.55 | $0.59 |
| December 2022 | $0.68 | $0.74 |
| November 2022 | $0.42 | $0.46 |
| October 2022 | $0.46 | $0.52 |
| September 2022 | $0.51 | $0.57 |
| August 2022 | $0.53 | $0.59 |
| July 2022 | $0.52 | $0.59 |
| June 2022 | $0.58 | $0.66 |
| May 2022 | $0.58 | $0.66 |
| April 2022 | $0.58 | $0.66 |
| March 2022 | $0.67 | $0.77 |
| February 2022 | $0.65 | $0.75 |
| January 2022 | $0.60 | $0.70 |
| December 2021 | $0.69 | $0.81 |
| November 2021 | $0.68 | $0.80 |
| October 2021 | $0.77 | $0.91 |
| September 2021 | $0.76 | $0.90 |
| August 2021 | $0.84 | $0.99 |
| July 2021 | $0.78 | $0.92 |
| June 2021 | $0.83 | $0.99 |
| May 2021 | $0.82 | $0.97 |
| April 2021 | $0.73 | $0.87 |
| March 2021 | $0.76 | $0.92 |
| February 2021 | $0.86 | $1.04 |
| January 2021 | $0.91 | $1.10 |
| December 2020 | $0.92 | $1.12 |
| November 2020 | $0.95 | $1.16 |
| October 2020 | $0.96 | $1.17 |
| September 2020 | $0.87 | $1.07 |
| August 2020 | $0.64 | $0.79 |
| July 2020 | $0.64 | $0.79 |
| June 2020 | $0.60 | $0.74 |
| May 2020 | $0.60 | $0.74 |
| April 2020 | $0.57 | $0.71 |
| March 2020 | $0.72 | $0.90 |
| February 2020 | $0.72 | $0.90 |
| October 2019 | $0.48 | $0.61 |
RROYF
Price: $0.39
52 week price:
Dividend Yield: 5.84%
5-year range yield:
Forward Dividend Yield: 10.21%
Dividend Per Share: 0.04 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Volume: 4372
Market Capitalization: 20.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4