DWS RREEF Real Estate Securitie dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for DWS RREEF Real Estate Securitie (RRRAX) as of May 3, 2024 is 0.10 USD. The forward dividend yield for RRRAX as of May 3, 2024 is 2.18%. Average dividend growth rate for stock DWS RREEF Real Estate Securitie (RRRAX) for past three years is 30.00%.
Dividend history for stock RRRAX (DWS RREEF Real Estate Securitie) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
DWS RREEF Real Estate Securitie Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-22 | 0.1043 USD (11.67%) | 20.91 USD | 20.91 USD |
| 2023-12-19 | 2023-12-20 | 0.0934 USD (8.23%) | 21.27 USD | 21.27 USD |
| 2023-09-22 | 2023-09-25 | 0.0863 USD (0.94%) | 18.11 USD | 18.11 USD |
| 2023-06-23 | 2023-06-26 | 0.0855 USD (84.67%) | 19.51 USD | 19.51 USD |
| 2023-03-24 | 2023-03-27 | 0.0463 USD (-45.78%) | 18.47 USD | 18.47 USD |
| 2022-12-19 | 2022-12-20 | 0.0854 USD (-0.35%) | 18.94 USD | 18.99 USD |
| 2022-09-23 | 2022-09-26 | 0.0857 USD (-84.55%) | 19.06 USD | 19.19 USD |
| 2022-06-23 | 2022-06-24 | 0.5548 USD (1196.26%) | 20.61 USD | 20.85 USD |
| 2022-03-24 | 2022-03-25 | 0.0428 USD (-97.63%) | 23.62 USD | 24.54 USD |
| 2021-12-17 | 2021-12-20 | 1.8095 USD (2274.67%) | 25.07 USD | 26.09 USD |
| 2021-09-23 | 2021-09-24 | 0.0762 USD (-0.78%) | 23.45 USD | 26.09 USD |
| 2021-06-23 | 2021-06-24 | 0.0768 USD (72.58%) | 22.52 USD | 25.13 USD |
| 2021-03-24 | 2021-03-25 | 0.0445 USD (-45.06%) | 19.53 USD | 21.86 USD |
| 2020-12-17 | 2020-12-18 | 0.0810 USD (-0.98%) | 18.55 USD | 20.81 USD |
| 2020-09-23 | 2020-09-24 | 0.0818 USD (-80.00%) | 16.11 USD | 18.14 USD |
| 2020-06-23 | 2020-06-24 | 0.4091 USD (343.23%) | 16.42 USD | 18.57 USD |
| 2020-03-24 | 2020-03-25 | 0.0923 USD (-93.35%) | 13.27 USD | 15.34 USD |
| 2019-12-18 | 2019-12-19 | 1.3878 USD (1363.92%) | 18.97 USD | 22.07 USD |
| 2019-09-23 | 2019-09-24 | 0.0948 USD (-35.77%) | 19.38 USD | 23.98 USD |
| 2019-06-21 | 2019-06-24 | 0.1476 USD (67.92%) | 18.27 USD | 22.70 USD |
| 2019-03-22 | 2019-03-25 | 0.0879 USD (-79.53%) | 17.30 USD | 21.63 USD |
| 2018-12-19 | 2018-12-20 | 0.4294 USD (351.05%) | 15.42 USD | 19.35 USD |
| 2018-09-21 | 2018-09-24 | 0.0952 USD (-48.40%) | 16.11 USD | 20.66 USD |
| 2018-06-22 | 2018-06-25 | 0.1845 USD (133.54%) | 15.72 USD | 20.25 USD |
| 2018-03-22 | 2018-03-23 | 0.0790 USD (-88.43%) | 14.34 USD | 18.65 USD |
| 2017-12-19 | 2017-12-20 | 0.6828 USD (685.73%) | 15.55 USD | 20.31 USD |
| 2017-09-22 | 2017-09-25 | 0.0869 USD (-2.03%) | 15.18 USD | 20.47 USD |
| 2017-06-23 | 2017-06-26 | 0.0887 USD (12.14%) | 15.37 USD | 20.82 USD |
| 2017-03-24 | 2017-03-27 | 0.0791 USD (-96.37%) | 14.73 USD | 20.04 USD |
| 2016-12-19 | 2016-12-20 | 2.1780 USD (2432.56%) | 14.64 USD | 20.00 USD |
| 2016-09-23 | 2016-09-26 | 0.0860 USD (-50.29%) | 15.54 USD | 23.57 USD |
| 2016-06-23 | 2016-06-24 | 0.1730 USD (123.51%) | 14.97 USD | 22.78 USD |
| 2016-03-23 | 2016-03-24 | 0.0774 USD (12.17%) | 14.13 USD | 21.67 USD |
| 2015-12-31 | 2016-01-04 | 0.0690 USD (-96.38%) | 13.78 USD | 21.20 USD |
| 2015-12-17 | 2015-12-18 | 1.9067 USD (2086.58%) | 13.63 USD | 21.04 USD |
| 2015-09-23 | 2015-09-24 | 0.0872 USD (-89.15%) | 12.75 USD | 21.46 USD |
| 2015-06-23 | 2015-06-24 | 0.8040 USD (1075.44%) | 12.71 USD | 21.48 USD |
| 2015-03-24 | 2015-03-25 | 0.0684 USD (-95.86%) | 14.24 USD | 24.95 USD |
| 2014-12-18 | 2014-12-19 | 1.6507 USD (1704.04%) | 13.46 USD | 23.66 USD |
| 2014-09-23 | 2014-09-24 | 0.0915 USD (6.40%) | 11.71 USD | 22.02 USD |
| 2014-06-23 | 0.0860 USD | 12.05 USD | 22.76 USD | |
| 2014-03-24 | 0.0860 USD (-67.18%) | 11.09 USD | 21.10 USD | |
| 2013-12-18 | 0.2620 USD (197.73%) | 10.32 USD | 19.72 USD | |
| 2013-09-23 | 0.0880 USD (6.02%) | 10.51 USD | 21.47 USD | |
| 2013-06-21 | 0.0830 USD (1.22%) | 10.28 USD | 21.08 USD | |
| 2013-03-21 | 0.0820 USD (-31.09%) | 10.65 USD | 21.96 USD | |
| 2012-12-19 | 0.1190 USD (60.81%) | 10.09 USD | 20.88 USD | |
| 2012-09-21 | 0.0740 USD (2.78%) | 10.14 USD | 21.78 USD | |
| 2012-06-22 | 0.0720 USD (28.57%) | 9.61 USD | 20.70 USD | |
| 2012-03-23 | 0.0560 USD (-26.32%) | 9.46 USD | 20.46 USD | |
| 2011-12-19 | 0.0760 USD (49.02%) | 8.34 USD | 18.09 USD | |
| 2011-09-23 | 0.0510 USD (-13.56%) | 7.67 USD | 16.69 USD | |
| 2011-06-23 | 0.0590 USD (18%) | 8.74 USD | 19.09 USD | |
| 2011-03-24 | 0.0500 USD (-36.71%) | 8.33 USD | 18.24 USD | |
| 2010-12-17 | 0.0790 USD (31.67%) | 7.70 USD | 16.92 USD | |
| 2010-09-23 | 0.0600 USD (7.14%) | 7.32 USD | 16.15 USD | |
| 2010-06-23 | 0.0560 USD (194.74%) | 6.96 USD | 15.42 USD | |
| 2010-04-30 | 0.0190 USD (-71.64%) | 7.32 USD | 16.27 USD | |
| 2010-03-24 | 0.0670 USD (-56.21%) | 6.89 USD | 15.34 USD | |
| 2009-12-18 | 0.1530 USD (240%) | 6.15 USD | 13.74 USD | |
| 2009-09-23 | 0.0450 USD (-27.42%) | 5.79 USD | 13.08 USD | |
| 2009-06-23 | 0.0620 USD (-18.42%) | 4.11 USD | 9.31 USD | |
| 2009-03-24 | 0.0760 USD (-63.46%) | 3.29 USD | 7.52 USD | |
| 2008-12-18 | 0.2080 USD (80.87%) | 4.50 USD | 10.36 USD | |
| 2008-09-23 | 0.1150 USD (0.88%) | 7.86 USD | 18.44 USD | |
| 2008-06-23 | 0.1140 USD | 7.88 USD | 18.60 USD | |
| 2008-03-24 | 0.1140 USD (0.88%) | 8.39 USD | 19.93 USD | |
| 2007-12-18 | 0.1130 USD (-1.74%) | 7.82 USD | 18.78 USD | |
| 2007-09-21 | 0.1150 USD (88.52%) | 8.94 USD | 24.93 USD | |
| 2007-06-22 | 0.0610 USD (7.02%) | 8.93 USD | 25.01 USD | |
| 2007-03-23 | 0.0570 USD | 9.92 USD | 27.86 USD | |
| 2006-09-22 | 0.0570 USD | 8.53 USD | 25.38 USD | |
| 2006-08-24 | 0.0570 USD | 8.20 USD | 24.45 USD | |
| 2006-07-24 | 0.0570 USD | 7.95 USD | 23.76 USD | |
| 2006-06-23 | 0.0570 USD | 7.44 USD | 22.29 USD | |
| 2006-05-23 | 0.0570 USD | 7.18 USD | 21.56 USD | |
| 2006-04-21 | 0.0570 USD | 7.62 USD | 22.96 USD | |
| 2006-03-24 | 0.0570 USD | 7.77 USD | 23.45 USD | |
| 2006-02-21 | 0.0570 USD | 7.43 USD | 22.50 USD | |
| 2006-01-24 | 0.0570 USD | 7.20 USD | 21.86 USD | |
| 2005-12-23 | 0.0570 USD | 6.91 USD | 21.04 USD | |
| 2005-11-22 | 0.0570 USD | 6.89 USD | 22.22 USD | |
| 2005-10-24 | 0.0570 USD | 6.49 USD | 21.00 USD | |
| 2005-09-23 | 0.0570 USD | 6.55 USD | 21.23 USD | |
| 2005-08-24 | 0.0570 USD | 6.63 USD | 21.56 USD | |
| 2005-07-22 | 0.0570 USD | 6.83 USD | 22.38 USD | |
| 2005-06-23 | 0.0570 USD | 6.49 USD | 21.32 USD | |
| 2005-05-23 | 0.0570 USD | 6.30 USD | 20.74 USD | |
| 2005-04-22 | 0.0570 USD (18.75%) | 5.84 USD | 19.28 USD | |
| 2005-03-24 | 0.0480 USD | 5.68 USD | 18.80 USD | |
| 2005-02-22 | 0.0480 USD | 5.75 USD | 19.07 USD | |
| 2005-01-24 | 0.0480 USD | 5.77 USD | 19.19 USD | |
| 2004-12-21 | 0.0480 USD | 5.96 USD | 19.87 USD | |
| 2004-11-22 | 0.0480 USD | 5.68 USD | 20.31 USD | |
| 2004-10-26 | 0.0480 USD | 5.53 USD | 19.82 USD | |
| 2004-09-23 | 0.0480 USD | 5.19 USD | 18.63 USD | |
| 2004-08-24 | 0.0480 USD | 5.23 USD | 18.81 USD | |
| 2004-07-23 | 0.0480 USD | 4.88 USD | 17.61 USD | |
| 2004-06-23 | 0.0480 USD | 4.90 USD | 17.73 USD | |
| 2004-05-21 | 0.0480 USD | 4.50 USD | 16.33 USD | |
| 2004-04-23 | 0.0480 USD | 4.54 USD | 16.53 USD | |
| 2004-03-24 | 0.0480 USD | 5.02 USD | 18.32 USD | |
| 2004-02-20 | 0.0480 USD | 4.83 USD | 17.69 USD | |
| 2004-01-23 | 0.0480 USD (-73.33%) | 4.69 USD | 17.19 USD | |
| 2003-12-22 | 0.1800 USD (275%) | 4.61 USD | 16.95 USD | |
| 2003-11-20 | 0.0480 USD | 4.43 USD | 16.46 USD | |
| 2003-10-24 | 0.0480 USD | 4.27 USD | 15.91 USD | |
| 2003-09-23 | 0.0480 USD | 4.25 USD | 15.88 USD | |
| 2003-08-22 | 0.0480 USD | 4.07 USD | 15.27 USD | |
| 2003-07-24 | 0.0480 USD | 3.96 USD | 14.91 USD | |
| 2003-06-23 | 0.0480 USD | 3.76 USD | 14.21 USD | |
| 2003-05-22 | 0.0480 USD | 3.83 USD | 14.51 USD | |
| 2003-04-23 | 0.0480 USD | 3.66 USD | 13.90 USD | |
| 2003-03-24 | 0.0480 USD | 3.44 USD | 13.12 USD | |
| 2003-02-21 | 0.0480 USD | 3.34 USD | 12.77 USD | |
| 2003-01-24 | 0.0480 USD (-57.14%) | 3.22 USD | 12.39 USD | |
| 2002-12-20 | 0.1120 USD (-26.32%) | 3.31 USD | 12.76 USD | |
| 2002-09-27 | 0.1520 USD | 3.31 USD | 12.86 USD |
RRRAX
Price: $19.16
52 week price:
5-year range yield:
Forward Dividend Yield: 2.18%
Dividend Per Share: 0.42 USD
Exchange: NAS
Market Capitalization: 1.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 24.21%