Rock Ridge Resources, Inc. ( RRRI) - Price History
Monthly price history for RRRI (Rock Ridge Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| July 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| December 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| May 2022 | - | - |
| March 2022 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0 | $0 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.18 | $0.18 |
| September 2018 | $0.07 | $0.07 |
| August 2018 | $0.07 | $0.07 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.06 | $0.06 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.24 | $0.24 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.16 | $0.16 |
| August 2017 | $0.25 | $0.25 |
| July 2017 | $0.25 | $0.25 |
| June 2017 | $0.35 | $0.35 |
| May 2017 | $0.35 | $0.35 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.50 | $0.50 |
| February 2017 | $0.38 | $0.38 |
| January 2017 | $0.52 | $0.52 |
| December 2016 | $0.35 | $0.35 |
| November 2016 | $0.35 | $0.35 |
| October 2016 | $0.34 | $0.34 |
| September 2016 | $0.48 | $0.48 |
| August 2016 | $0.40 | $0.40 |
| July 2016 | $0.50 | $0.50 |
| June 2016 | $0.50 | $0.50 |
| May 2016 | $0.35 | $0.35 |
| April 2016 | $0.70 | $0.70 |
| March 2016 | $0.45 | $0.45 |
| February 2016 | $0.45 | $0.45 |
| January 2016 | $0.35 | $0.35 |
| December 2015 | $0.70 | $0.70 |
| November 2015 | $0.75 | $0.75 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.60 | $0.60 |
| June 2015 | $0.62 | $0.62 |
| May 2015 | $0.99 | $0.99 |
| April 2015 | $0.74 | $0.74 |
| March 2015 | $0.39 | $0.39 |
| February 2015 | $0.24 | $0.24 |
| January 2015 | $0.21 | $0.21 |
| December 2014 | $0.23 | $0.23 |
| November 2014 | $0.26 | $0.26 |
| October 2014 | $0.25 | $0.25 |
| September 2014 | $0.20 | $0.20 |
| August 2014 | $0.25 | $0.25 |
| July 2014 | $0.33 | $0.33 |
| June 2014 | $0.20 | $0.20 |
| May 2014 | $0.18 | $0.19 |
| April 2014 | $0.16 | $0.16 |
| March 2014 | $0.27 | $0.28 |
| February 2014 | $0.21 | $0.22 |
| January 2014 | $0.31 | $0.32 |
| December 2013 | $0.33 | $0.34 |
| November 2013 | $0.20 | $0.21 |
| October 2013 | $0.18 | $0.19 |
| September 2013 | $0.08 | $0.08 |
| August 2013 | $0.15 | $0.15 |
| July 2013 | $0.08 | $0.08 |
| June 2013 | $0.18 | $0.19 |
| May 2013 | $0.12 | $0.12 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.15 | $0.15 |
| February 2013 | $0.16 | $0.16 |
| January 2013 | $0.15 | $0.15 |
| December 2012 | $0.14 | $0.14 |
| November 2012 | $0.14 | $0.14 |
| October 2012 | $0.08 | $0.08 |
| September 2012 | $0.05 | $0.05 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.08 | $0.08 |
| May 2012 | $0.11 | $0.11 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.10 | $0.10 |
| February 2012 | $0.06 | $0.06 |
| January 2012 | $0.29 | $0.30 |
| December 2011 | $0.29 | $0.30 |
| November 2011 | $0.19 | - |
| October 2011 | $0.10 | - |
| September 2011 | $0.19 | - |
| August 2011 | $0.19 | - |
| July 2011 | $0.58 | $0 |
| June 2011 | $0.48 | $0 |
| May 2011 | $0.48 | $0 |
| April 2011 | $0.48 | $0 |
| March 2011 | $0.68 | $0 |
| February 2011 | $1.36 | $0 |
| January 2011 | $2.14 | $0 |
| December 2010 | $0.87 | $0 |
| November 2010 | $0.87 | $0 |
| October 2010 | $0.78 | $0 |
| September 2010 | $1.07 | $0 |
| August 2010 | $0.87 | $0 |
| July 2010 | $0.87 | $0 |
| June 2010 | $0.78 | $0 |
| May 2010 | $1.75 | $0 |
| April 2010 | $1.84 | $0 |
| March 2010 | $1.94 | $0 |
| February 2010 | $2.23 | $0 |
| January 2010 | $2.52 | $0 |
| December 2009 | $2.43 | $0 |
| November 2009 | $2.91 | $0 |
| October 2009 | $2.62 | $0 |
| September 2009 | $1.65 | $0 |
| August 2009 | $1.55 | $0 |
| July 2009 | $1.65 | $0 |
| June 2009 | $1.94 | $0 |
| May 2009 | $1.84 | $0 |
| April 2009 | $2.23 | $0 |
| March 2009 | $2.14 | $0 |
| February 2009 | $3.40 | $0 |
| January 2009 | $3.50 | $0 |
| December 2008 | $3.88 | $0 |
| November 2008 | $2.91 | $0 |
| October 2008 | $2.33 | $0 |
| September 2008 | $2.14 | $0 |
| August 2008 | $4.37 | $0 |
| July 2008 | $4.66 | $0 |
| June 2008 | $4.47 | $0 |
| May 2008 | $5.34 | $0 |
| April 2008 | $1.84 | $0 |
| March 2008 | $1.46 | $0 |
| February 2008 | $1.36 | $0 |
| January 2008 | $0.97 | $0 |
| December 2007 | $1.16 | $0 |
| November 2007 | $1.55 | $0 |
| October 2007 | $1.65 | $0 |
| September 2007 | $1.94 | $0 |
| August 2007 | $2.43 | $0 |
| July 2007 | $2.91 | $0 |
| June 2007 | $3.88 | $0 |
| May 2007 | $3.88 | $0 |
| April 2007 | $6.80 | $0.01 |
| March 2007 | $2.33 | $0 |
| February 2007 | $2.43 | $0 |
| January 2007 | $2.43 | $0 |
| December 2006 | $2.04 | $0 |
| November 2006 | $3.01 | $0 |
| October 2006 | $2.72 | $0 |
| September 2006 | $3.40 | $0 |
| August 2006 | $5.34 | $0 |
| July 2006 | $6.31 | $0.01 |
| June 2006 | $6.80 | $0.01 |
| May 2006 | $7.77 | $0.01 |
| April 2006 | $5.15 | $0 |
| March 2006 | $4.85 | $0 |
| February 2006 | $6.50 | $0.01 |
| January 2006 | $4.85 | $0 |
| December 2005 | $3.98 | $0 |
| November 2005 | $4.85 | $0 |
| October 2005 | $10.19 | $0.01 |
| September 2005 | $18.45 | $0.02 |
| August 2005 | $25.24 | $0.03 |
| July 2005 | $18.54 | $0.02 |
| June 2005 | $41.75 | $0.04 |
| May 2005 | $16.70 | $0.02 |
| April 2005 | $16.02 | $0.02 |
| March 2005 | $3.20 | $0 |
| February 2005 | $2.72 | $0 |
| January 2005 | $1.16 | $0 |
| December 2004 | $1.26 | $0 |
| November 2004 | $3.88 | $0 |
| October 2004 | $12.62 | $0.01 |
| September 2004 | $22.33 | $0.02 |
| August 2004 | $42.72 | $0.04 |
| July 2004 | $15.17 | $0.02 |
| June 2004 | $17.48 | $0.02 |
| May 2004 | $38.84 | $0.04 |
| April 2004 | $60.68 | $0.06 |
| March 2004 | $67.96 | $0.07 |
| February 2004 | $33.98 | $0.04 |
| January 2004 | $29.13 | $0.03 |
| December 2003 | $36.89 | $0.04 |
| November 2003 | $19.42 | $0.02 |
| October 2003 | $19.42 | $0.02 |
| September 2003 | $24.27 | $0.02 |
| August 2003 | $10.68 | $0.01 |
| July 2003 | $10.68 | $0.01 |
| June 2002 | $66.75 | $0.07 |
| May 2002 | $42.48 | $0.04 |
| April 2002 | $97.09 | $0.10 |
| March 2002 | $212.38 | $0.22 |
| February 2002 | $206.31 | $0.21 |
| January 2002 | $436.89 | $0.45 |
| December 2001 | $42.48 | $0.04 |
| November 2001 | $24.27 | $0.02 |
| October 2001 | $36.41 | $0.04 |
| September 2001 | $48.54 | $0.05 |
| August 2001 | $60.68 | $0.06 |
| July 2001 | $157.77 | $0.16 |
| June 2001 | $242.72 | $0.25 |
| May 2001 | $546.12 | $0.56 |
| April 2001 | $388.35 | $0.40 |
| March 2001 | $1,820.39 | $1.88 |
| February 2001 | $1,577.67 | $1.62 |
| January 2001 | $3,155.34 | $3.25 |
| December 2000 | $3,106.80 | $3.20 |
| November 2000 | $4,550.97 | $4.69 |
| May 2000 | $10,922.33 | $11.25 |
| April 2000 | $17,475.73 | $18 |
| March 2000 | $24,029.12 | $24.75 |
| February 2000 | $37,924.76 | $39.06 |
| January 2000 | $17,233.01 | $17.75 |
| December 1999 | $7,281.55 | $7.50 |
| November 1999 | $3,398.06 | $3.50 |
| October 1999 | $8,343.45 | $8.59 |
| September 1999 | $9,860.44 | $10.16 |
| August 1999 | $16,504.85 | $17 |
| July 1999 | $19,660.20 | $20.25 |
| June 1999 | $30,339.80 | $31.25 |
| May 1999 | $48,543.69 | $50 |
| April 1999 | $106,189.32 | $109.38 |
| March 1999 | $144,114.08 | $148.44 |
| February 1999 | $66,747.57 | $68.75 |
| January 1999 | $54,611.65 | $56.25 |
| December 1998 | $17,597.09 | $18.12 |
| November 1998 | $6,067.96 | $6.25 |
RRRI
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 21989