REAL ESTATE SPLIT CORP - Price History
Monthly price history for RS.TO (REAL ESTATE SPLIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$12.56 | CA$12.56 |
| March 2024 | CA$12.71 | CA$12.71 |
| February 2024 | CA$12.55 | CA$12.68 |
| January 2024 | CA$12.73 | CA$12.99 |
| December 2023 | CA$12.47 | CA$12.86 |
| November 2023 | CA$11.04 | CA$11.50 |
| October 2023 | CA$10.16 | CA$10.70 |
| September 2023 | CA$11.50 | CA$12.26 |
| August 2023 | CA$12.83 | CA$13.83 |
| July 2023 | CA$13.12 | CA$14.28 |
| June 2023 | CA$12.75 | CA$14 |
| May 2023 | CA$12.86 | CA$14.25 |
| April 2023 | CA$13.07 | CA$14.62 |
| March 2023 | CA$12.84 | CA$14.49 |
| February 2023 | CA$13.44 | CA$15.30 |
| January 2023 | CA$12.96 | CA$14.88 |
| December 2022 | CA$12.09 | CA$14 |
| November 2022 | CA$12.15 | CA$14.20 |
| October 2022 | CA$12.14 | CA$14.32 |
| September 2022 | CA$12.38 | CA$14.73 |
| August 2022 | CA$13.40 | CA$16.09 |
| July 2022 | CA$13.05 | CA$15.80 |
| June 2022 | CA$11.89 | CA$14.52 |
| May 2022 | CA$13.94 | CA$17.17 |
| April 2022 | CA$15.23 | CA$18.90 |
| March 2022 | CA$15.17 | CA$18.95 |
| February 2022 | CA$14.76 | CA$18.57 |
| January 2022 | CA$15.39 | CA$19.50 |
| December 2021 | CA$14.90 | CA$19 |
| November 2021 | CA$14.64 | CA$18.80 |
| October 2021 | CA$14.72 | CA$19.03 |
| September 2021 | CA$13.36 | CA$17.40 |
| August 2021 | CA$14.92 | CA$19.57 |
| July 2021 | CA$14.29 | CA$18.86 |
| June 2021 | CA$13.15 | CA$17.45 |
| May 2021 | CA$11.24 | CA$15 |
| April 2021 | CA$11.16 | CA$15 |
| March 2021 | CA$10.90 | CA$14.74 |
| February 2021 | CA$9.77 | CA$13.30 |
| January 2021 | CA$10.20 | CA$14 |
| December 2020 | CA$10.49 | CA$14.50 |
| November 2020 | CA$10.56 | CA$14.70 |
RS.TO
Price: CA$11.65
Forward Dividend Yield: 13.29%
Payout Ratio: 236.36%
Dividend Per Share: 1.56 CAD
Earnings Per Share: 0.66 CAD
P/E Ratio: 19.64
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 15300
Market Capitalization: 81.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5