Amundi Russell 2000 UCITS ETF - EUR (C) ( RS2K.DE) - Price History
Monthly price history for RS2K.DE (Amundi Russell 2000 UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €384.25 | €384.25 |
| May 2026 | €374.55 | €374.55 |
| April 2026 | €354.90 | €354.90 |
| March 2026 | €319.20 | €319.20 |
| February 2026 | €333.60 | €333.60 |
| January 2026 | €328.90 | €328.90 |
| December 2025 | €321 | €321 |
| November 2025 | €321.85 | €321.85 |
| October 2025 | €319.55 | €319.55 |
| September 2025 | €307.65 | €307.65 |
| August 2025 | €301.25 | €301.25 |
| July 2025 | €289.65 | €289.65 |
| June 2025 | €276.20 | €276.20 |
| May 2025 | €271.05 | €271.05 |
| April 2025 | €256.30 | €256.30 |
| March 2025 | €275.60 | €275.60 |
| February 2025 | €306.80 | €306.80 |
| January 2025 | €330.40 | €330.40 |
| December 2024 | €316.90 | €316.90 |
| November 2024 | €342.45 | €342.45 |
| October 2024 | €302.05 | €302.05 |
| September 2024 | €295.90 | €295.90 |
| August 2024 | €294.45 | €294.45 |
| July 2024 | €308.15 | €308.15 |
| June 2024 | €282.05 | €282.05 |
| May 2024 | €279.10 | €279.10 |
| April 2024 | €274.20 | €274.20 |
| March 2024 | €290.40 | €290.40 |
| February 2024 | €278.80 | €278.80 |
| January 2024 | €268.15 | €268.15 |
| December 2023 | €273.50 | €273.50 |
| November 2023 | €243.70 | €243.70 |
| October 2023 | €229.65 | €229.65 |
| September 2023 | €248.05 | €248.05 |
| August 2023 | €257.45 | €257.45 |
| July 2023 | €264.55 | €264.55 |
| June 2023 | €252.70 | €252.70 |
| May 2023 | €237.25 | €237.25 |
| April 2023 | €233.05 | €233.05 |
| March 2023 | €240.90 | €240.90 |
| February 2023 | €261.30 | €261.30 |
| January 2023 | €256.20 | €256.20 |
| December 2022 | €237.90 | €237.90 |
| November 2022 | €257.30 | €257.30 |
| October 2022 | €270.25 | €270.25 |
| September 2022 | €251.50 | €251.50 |
| August 2022 | €265.80 | €265.80 |
| July 2022 | €264.50 | €264.50 |
| June 2022 | €234.30 | €234.30 |
| May 2022 | €249.40 | €249.40 |
| April 2022 | €260.65 | €260.65 |
| March 2022 | €270.70 | €270.70 |
| February 2022 | €263.15 | €263.15 |
| January 2022 | €255.05 | €255.05 |
| December 2021 | €284.85 | €284.85 |
| November 2021 | €278.80 | €278.80 |
| October 2021 | €285.20 | €285.20 |
| September 2021 | €275.40 | €275.40 |
| August 2021 | €275.45 | €275.45 |
| July 2021 | €269.10 | €269.10 |
| June 2021 | €279.20 | €279.20 |
| May 2021 | €264.55 | €264.55 |
| April 2021 | €270.55 | €270.55 |
| March 2021 | €269.60 | €269.60 |
| February 2021 | €261.35 | €261.35 |
| January 2021 | €246.60 | €246.60 |
| December 2020 | €228.45 | €228.45 |
| November 2020 | €218.20 | €218.20 |
| October 2020 | €188.64 | €188.64 |
| September 2020 | €184.80 | €184.80 |
| August 2020 | €186.24 | €186.24 |
| July 2020 | €175.78 | €175.78 |
| June 2020 | €181.04 | €181.04 |
| May 2020 | €176.20 | €176.20 |
| April 2020 | €171.82 | €171.82 |
| March 2020 | €150.36 | €150.36 |
| February 2020 | €189.02 | €189.02 |
| January 2020 | €206.65 | €206.65 |
| December 2019 | €211 | €211 |
| November 2019 | €208.70 | €208.70 |
| October 2019 | €196.50 | €196.50 |
| September 2019 | €196.62 | €196.62 |
| August 2019 | €191.18 | €191.18 |
| July 2019 | €202.25 | €202.25 |
| June 2019 | €192.84 | €192.84 |
| May 2019 | €185.46 | €185.46 |
| April 2019 | €198.70 | €198.70 |
| March 2019 | €191.92 | €191.92 |
| February 2019 | €194.32 | €194.32 |
| January 2019 | €183.08 | €183.08 |
| December 2018 | €163.40 | €163.40 |
| November 2018 | €188.22 | €188.22 |
| October 2018 | €187.08 | €187.08 |
| September 2018 | €204 | €204 |
| August 2018 | €208.10 | €208.10 |
| July 2018 | €198.64 | €198.64 |
| June 2018 | €197.15 | €197.15 |
| May 2018 | €196.20 | €196.20 |
| April 2018 | €179.06 | €179.06 |
| March 2018 | €172.56 | €172.56 |
| February 2018 | €173.82 | €173.82 |
| January 2018 | €176.20 | €176.20 |
| December 2017 | €179.36 | €179.36 |
| November 2017 | €179.77 | €179.77 |
| October 2017 | €177.16 | €177.16 |
| September 2017 | €174.53 | €174.53 |
| August 2017 | €163.15 | €163.15 |
| July 2017 | €166.42 | €166.42 |
| June 2017 | €170.74 | €170.74 |
| May 2017 | €166.56 | €166.56 |
| April 2017 | €177.01 | €177.01 |
| March 2017 | €178.29 | €178.29 |
| February 2017 | €180.51 | €180.51 |
| January 2017 | €171.21 | €171.21 |
| December 2016 | €178.04 | €178.04 |
| November 2016 | €172.15 | €172.15 |
| October 2016 | €148.50 | €148.50 |
| September 2016 | €152.32 | €152.32 |
| August 2016 | €151.34 | €151.34 |
| July 2016 | €149.26 | €149.26 |
| June 2016 | €139.93 | €139.93 |
| May 2016 | €141.47 | €141.47 |
| April 2016 | €133.94 | €133.94 |
| March 2016 | €132.85 | €132.85 |
| February 2016 | €130.64 | €130.64 |
| January 2016 | €128.25 | €128.25 |
| December 2015 | €144.17 | €144.17 |
| November 2015 | €154.27 | €154.27 |
| October 2015 | €143.06 | €143.06 |
| September 2015 | €132.84 | €132.84 |
| August 2015 | €140.17 | €140.17 |
| July 2015 | €152.38 | €152.38 |
| June 2015 | €151.50 | €151.50 |
| May 2015 | €152.68 | €152.68 |
| April 2015 | €148.70 | €148.70 |
| March 2015 | €157.08 | €157.08 |
| February 2015 | €148.59 | €148.59 |
| January 2015 | €140.11 | €140.11 |
| December 2014 | €134.87 | €134.87 |
| November 2014 | €128.34 | €128.34 |
| October 2014 | €120.30 | €120.30 |
| September 2014 | €118.74 | €118.74 |
| August 2014 | €119.62 | €119.62 |
| July 2014 | €114.49 | €114.49 |
| June 2014 | €116.26 | €116.26 |
| May 2014 | €111.56 | €111.56 |
| April 2014 | €107.51 | €107.51 |
RS2K.DE
Price: €384.25
52 week price:
Earnings Per Share: 17.65 EUR
P/E Ratio: 19.08
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 870.8 million