Amundi Russell 2000 UCITS ETF - EUR (C) ( RS2K.PA) - Price History
Monthly price history for RS2K.PA (Amundi Russell 2000 UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €373.94 | €373.94 |
| May 2026 | €374.66 | €374.66 |
| April 2026 | €355.04 | €355.04 |
| March 2026 | €319.18 | €319.18 |
| February 2026 | €333.82 | €333.82 |
| January 2026 | €328.85 | €328.85 |
| December 2025 | €318.17 | €318.17 |
| November 2025 | €321.67 | €321.67 |
| October 2025 | €319.64 | €319.64 |
| September 2025 | €307.81 | €307.81 |
| August 2025 | €301.12 | €301.12 |
| July 2025 | €289.66 | €289.66 |
| June 2025 | €276.18 | €276.18 |
| May 2025 | €270.80 | €270.80 |
| April 2025 | €256.13 | €256.13 |
| March 2025 | €275.36 | €275.36 |
| February 2025 | €306.63 | €306.63 |
| January 2025 | €330.44 | €330.44 |
| December 2024 | €320.04 | €320.04 |
| November 2024 | €342.60 | €342.60 |
| October 2024 | €302.34 | €302.34 |
| September 2024 | €295.98 | €295.98 |
| August 2024 | €294.29 | €294.29 |
| July 2024 | €308.27 | €308.27 |
| June 2024 | €281.74 | €281.74 |
| May 2024 | €279.26 | €279.26 |
| April 2024 | €274.34 | €274.34 |
| March 2024 | €290.28 | €290.28 |
| February 2024 | €278.65 | €278.65 |
| January 2024 | €268.10 | €268.10 |
| December 2023 | €269.60 | €269.60 |
| November 2023 | €243.90 | €243.90 |
| October 2023 | €229.90 | €229.90 |
| September 2023 | €248.20 | €248.20 |
| August 2023 | €257.50 | €257.50 |
| July 2023 | €264.58 | €264.58 |
| June 2023 | €252.72 | €252.72 |
| May 2023 | €237.54 | €237.54 |
| April 2023 | €233.34 | €233.34 |
| March 2023 | €240.85 | €240.85 |
| February 2023 | €261.54 | €261.54 |
| January 2023 | €256.37 | €256.37 |
| December 2022 | €238.43 | €238.43 |
| November 2022 | €257.02 | €257.02 |
| October 2022 | €270.27 | €270.27 |
| September 2022 | €251.97 | €251.97 |
| August 2022 | €265.60 | €265.60 |
| July 2022 | €264.35 | €264.35 |
| June 2022 | €234.34 | €234.34 |
| May 2022 | €249.48 | €249.48 |
| April 2022 | €260.62 | €260.62 |
| March 2022 | €270.72 | €270.72 |
| February 2022 | €263.14 | €263.14 |
| January 2022 | €255.48 | €255.48 |
| December 2021 | €284.55 | €284.55 |
| November 2021 | €278.82 | €278.82 |
| October 2021 | €285.14 | €285.14 |
| September 2021 | €275.30 | €275.30 |
| August 2021 | €275.50 | €275.50 |
| July 2021 | €269.15 | €269.15 |
| June 2021 | €279.21 | €279.21 |
| May 2021 | €264.57 | €264.57 |
| April 2021 | €270.60 | €270.60 |
| March 2021 | €269.24 | €269.24 |
| February 2021 | €261.15 | €261.15 |
| January 2021 | €246.97 | €246.97 |
| December 2020 | €229.95 | €229.95 |
| November 2020 | €218.19 | €218.19 |
| October 2020 | €188.74 | €188.74 |
| September 2020 | €184.78 | €184.78 |
| August 2020 | €186.16 | €186.16 |
| July 2020 | €176.15 | €176.15 |
| June 2020 | €181.59 | €181.59 |
| May 2020 | €176.54 | €176.54 |
| April 2020 | €171.86 | €171.86 |
| March 2020 | €152.23 | €152.23 |
| February 2020 | €189.38 | €189.38 |
| January 2020 | €206.92 | €206.92 |
| December 2019 | €209.90 | €209.90 |
| November 2019 | €208.80 | €208.80 |
| October 2019 | €196.50 | €196.50 |
| September 2019 | €196.84 | €196.84 |
| August 2019 | €191.25 | €191.25 |
| July 2019 | €202.33 | €202.33 |
| June 2019 | €192.95 | €192.95 |
| May 2019 | €185.45 | €185.45 |
| April 2019 | €198.47 | €198.47 |
| March 2019 | €191.88 | €191.88 |
| February 2019 | €194.15 | €194.15 |
| January 2019 | €183.08 | €183.08 |
| December 2018 | €164.80 | €164.80 |
| November 2018 | €188.16 | €188.16 |
| October 2018 | €187.16 | €187.16 |
| September 2018 | €203.91 | €203.91 |
| August 2018 | €208.13 | €208.13 |
| July 2018 | €198.83 | €198.83 |
| June 2018 | €197.30 | €197.30 |
| May 2018 | €196.07 | €196.07 |
| April 2018 | €178.90 | €178.90 |
| March 2018 | €172.49 | €172.49 |
| February 2018 | €173.76 | €173.76 |
| January 2018 | €176.34 | €176.34 |
| December 2017 | €178.13 | €178.13 |
| November 2017 | €179.87 | €179.87 |
| October 2017 | €178.04 | €178.04 |
| September 2017 | €174.53 | €174.53 |
| August 2017 | €163.28 | €163.28 |
| July 2017 | €166.35 | €166.35 |
| June 2017 | €170.83 | €170.83 |
| May 2017 | €166.66 | €166.66 |
| April 2017 | €177.07 | €177.07 |
| March 2017 | €178.07 | €178.07 |
| February 2017 | €180.73 | €180.73 |
| January 2017 | €171.57 | €171.57 |
| December 2016 | €176.80 | €176.80 |
| November 2016 | €172.13 | €172.13 |
| October 2016 | €148.45 | €148.45 |
| September 2016 | €152.34 | €152.34 |
| August 2016 | €151.42 | €151.42 |
| July 2016 | €149.19 | €149.19 |
| June 2016 | €139.77 | €139.77 |
| May 2016 | €138.74 | €138.74 |
| April 2016 | €133.99 | €133.99 |
| March 2016 | €132.84 | €132.84 |
| February 2016 | €130.71 | €130.71 |
| January 2016 | €128.23 | €128.23 |
| December 2015 | €143.85 | €143.85 |
| November 2015 | €154.27 | €154.27 |
| October 2015 | €143.05 | €143.05 |
| September 2015 | €132.92 | €132.92 |
| August 2015 | €140.24 | €140.24 |
| July 2015 | €152.33 | €152.33 |
| June 2015 | €151.44 | €151.44 |
| May 2015 | €152.68 | €152.68 |
| April 2015 | €148.82 | €148.82 |
| March 2015 | €157.13 | €157.13 |
| February 2015 | €148.63 | €148.63 |
| January 2015 | €140.07 | €140.07 |
| December 2014 | €134.46 | €134.46 |
| November 2014 | €128.38 | €128.38 |
| October 2014 | €125.19 | €125.19 |
| September 2014 | €118.73 | €118.73 |
| August 2014 | €119.57 | €119.57 |
| July 2014 | €112.70 | €112.70 |
| June 2014 | €116.25 | €116.25 |
| May 2014 | €111.54 | €111.54 |
| April 2014 | €107.62 | €107.62 |
| March 2014 | €113 | €113 |
| February 2014 | €115.25 | €115.25 |
| January 2014 | €111.85 | €111.85 |
RS2K.PA
Price: €373.94
52 week price:
Earnings Per Share: 17.64 EUR
P/E Ratio: 18.50
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 874.9 million