Amundi Russell 2000 UCITS ETF - USD (C) ( RS2U.PA) - Price History
Monthly price history for RS2U.PA (Amundi Russell 2000 UCITS ETF - USD (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $431.58 | $431.58 |
| May 2026 | $435.86 | $435.86 |
| April 2026 | $416.56 | $416.56 |
| March 2026 | $367.77 | $367.77 |
| February 2026 | $394.42 | $394.42 |
| January 2026 | $390.34 | $390.34 |
| December 2025 | $373.80 | $373.80 |
| November 2025 | $373.10 | $373.10 |
| October 2025 | $368.35 | $368.35 |
| September 2025 | $360.93 | $360.93 |
| August 2025 | $352.50 | $352.50 |
| July 2025 | $331.29 | $331.29 |
| June 2025 | $324.14 | $324.14 |
| May 2025 | $308.24 | $308.24 |
| April 2025 | $289.98 | $289.98 |
| March 2025 | $297.57 | $297.57 |
| February 2025 | $318.60 | $318.60 |
| January 2025 | $343.48 | $343.48 |
| December 2024 | $332.82 | $332.82 |
| November 2024 | $361.24 | $361.24 |
| October 2024 | $328.47 | $328.47 |
| September 2024 | $330.45 | $330.45 |
| August 2024 | $325.59 | $325.59 |
| July 2024 | $333.26 | $333.26 |
| June 2024 | $302.08 | $302.08 |
| May 2024 | $302.71 | $302.71 |
| April 2024 | $293.26 | $293.26 |
| March 2024 | $313.90 | $313.90 |
| February 2024 | $301.40 | $301.40 |
| January 2024 | $291.47 | $291.47 |
| December 2023 | $298.26 | $298.26 |
| November 2023 | $265.66 | $265.66 |
| October 2023 | $242.79 | $242.79 |
| September 2023 | $262.55 | $262.55 |
| August 2023 | $278.42 | $278.42 |
| July 2023 | $291.66 | $291.66 |
| June 2023 | $275.79 | $275.79 |
| May 2023 | $256.90 | $256.90 |
| April 2023 | $253.39 | $253.39 |
| March 2023 | $260.23 | $260.23 |
| February 2023 | $277 | $277 |
| January 2023 | $277.08 | $277.08 |
| December 2022 | $254.52 | $254.52 |
| November 2022 | $264.40 | $264.40 |
| October 2022 | $266.99 | $266.99 |
| September 2022 | $246.66 | $246.66 |
| August 2022 | $266.50 | $266.50 |
| July 2022 | $269.54 | $269.54 |
| June 2022 | $245.23 | $245.23 |
| May 2022 | $267.37 | $267.37 |
| April 2022 | $274.56 | $274.56 |
| March 2022 | $300.38 | $300.38 |
| February 2022 | $295.38 | $295.38 |
| January 2022 | $286.21 | $286.21 |
| December 2021 | $322.49 | $322.49 |
| November 2021 | $314.36 | $314.36 |
| October 2021 | $329.68 | $329.68 |
| September 2021 | $319.04 | $319.04 |
| August 2021 | $324.88 | $324.88 |
| July 2021 | $319.05 | $319.05 |
| June 2021 | $330.84 | $330.84 |
| May 2021 | $323.63 | $323.63 |
| April 2021 | $325.94 | $325.94 |
| March 2021 | $315.97 | $315.97 |
| February 2021 | $315.57 | $315.57 |
| January 2021 | $298.99 | $298.99 |
| December 2020 | $282.17 | $282.17 |
| November 2020 | $260.50 | $260.50 |
| October 2020 | $219.91 | $219.91 |
| September 2020 | $215.02 | $215.02 |
| August 2020 | $222.28 | $222.28 |
| July 2020 | $211.82 | $211.82 |
| June 2020 | $203.72 | $203.72 |
| May 2020 | $198.55 | $198.55 |
| April 2020 | $187.53 | $187.53 |
| March 2020 | $168.08 | $168.08 |
| February 2020 | $207.68 | $207.68 |
| January 2020 | $236.38 | $236.38 |
| December 2019 | $235.35 | $235.35 |
| November 2019 | $230.05 | $230.05 |
| October 2019 | $219.06 | $219.06 |
| September 2019 | $214.24 | $214.24 |
| August 2019 | $207.69 | $207.69 |
| July 2019 | $225.11 | $225.11 |
| June 2019 | $219.60 | $219.60 |
| May 2019 | $206.69 | $206.69 |
| April 2019 | $222.57 | $222.57 |
| March 2019 | $213.68 | $213.68 |
| February 2019 | $221.25 | $221.25 |
| January 2019 | $209.66 | $209.66 |
| December 2018 | $186.31 | $186.31 |
| November 2018 | $213.04 | $213.04 |
| October 2018 | $211.63 | $211.63 |
| September 2018 | $238.61 | $238.61 |
| August 2018 | $241.85 | $241.85 |
| July 2018 | $236.84 | $236.84 |
| June 2018 | $231.06 | $231.06 |
| May 2018 | $225.97 | $225.97 |
| April 2018 | $210.36 | $210.36 |
| March 2018 | $213.33 | $213.33 |
| February 2018 | $204.40 | $204.40 |
| January 2018 | $219.26 | $219.26 |
| December 2017 | $213.80 | $213.80 |
| November 2017 | $209.89 | $209.89 |
| October 2017 | $207.33 | $207.33 |
| September 2017 | $201.21 | $201.21 |
| August 2017 | $191.73 | $191.73 |
| July 2017 | $199.84 | $199.84 |
| June 2017 | $194.47 | $194.47 |
| May 2017 | $188.87 | $188.87 |
| April 2017 | $194.68 | $194.68 |
| March 2017 | $189.34 | $189.34 |
| February 2017 | $190.75 | $190.75 |
| January 2017 | $185.68 | $185.68 |
| December 2016 | $186.60 | $186.60 |
| November 2016 | $182.62 | $182.62 |
| October 2016 | $166.52 | $166.52 |
| September 2016 | $169.69 | $169.69 |
| August 2016 | $170.33 | $170.33 |
| July 2016 | $166.49 | $166.49 |
| June 2016 | $155.62 | $155.62 |
| May 2016 | $152.84 | $152.84 |
| February 2016 | $131.68 | $131.68 |
RS2U.PA
Price: $431.58
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion