Rooshine, Inc. ( RSAU) - Price History
Monthly price history for RSAU (Rooshine, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.23 | $0.23 |
| June 2026 | $0.23 | $0.23 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.26 | $0.26 |
| December 2025 | $0.26 | $0.26 |
| November 2025 | $0.28 | $0.28 |
| October 2025 | $0.28 | $0.28 |
| September 2025 | $0.28 | $0.28 |
| August 2025 | $0.28 | $0.28 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.32 | $0.32 |
| March 2025 | $0.51 | $0.51 |
| February 2025 | $0.46 | $0.46 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.48 | $0.48 |
| November 2024 | $0.47 | $0.47 |
| October 2024 | $0.41 | $0.41 |
| September 2024 | $0.49 | $0.49 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.55 | $0.55 |
| June 2024 | $0.64 | $0.64 |
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.67 | $0.67 |
| February 2024 | $0.67 | $0.67 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.29 | $0.29 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $0.60 | $0.60 |
| February 2022 | $0.85 | $0.85 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $1.15 | $1.15 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.24 | $1.24 |
| September 2021 | $1.25 | $1.25 |
| August 2021 | $1.44 | $1.44 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1 | $0.01 |
| February 2021 | $1.80 | $0.02 |
| January 2021 | $1.30 | $0.01 |
| December 2020 | $0.75 | $0.01 |
| November 2020 | $0.61 | $0.01 |
| October 2020 | $0.73 | $0.01 |
| September 2020 | $0.48 | $0 |
| August 2020 | $0.31 | $0 |
| July 2020 | $0.16 | $0 |
| June 2020 | $0.13 | $0 |
| May 2020 | $0.11 | $0 |
| April 2020 | $0.14 | $0 |
| March 2020 | $0.12 | $0 |
| February 2020 | $0.15 | $0 |
| January 2020 | $0.11 | $0 |
| December 2019 | $0.11 | $0 |
| November 2019 | $0.10 | $0 |
| October 2019 | $0.12 | $0 |
| September 2019 | $0.10 | $0 |
| August 2019 | $0.11 | $0 |
| July 2019 | $0.12 | $0 |
| June 2019 | $0.16 | $0 |
| May 2019 | $0.22 | $0 |
| April 2019 | $0.38 | $0 |
| March 2019 | $0.28 | $0 |
| February 2019 | $0.27 | $0 |
| January 2019 | $0.23 | $0 |
| December 2018 | $0.38 | $0 |
| November 2018 | $0.11 | $0 |
| October 2018 | $0.15 | $0 |
| September 2018 | $0.32 | $0 |
| August 2018 | $0.23 | $0 |
| July 2018 | $0.40 | $0 |
| June 2018 | $0.26 | $0 |
| May 2018 | $0.36 | $0 |
| April 2018 | $0.31 | $0 |
| March 2018 | $0.30 | $0 |
| February 2018 | $0.31 | $0 |
| January 2018 | $0.42 | $0 |
| December 2017 | $0.50 | $0 |
| November 2017 | $0.31 | $0 |
| October 2017 | $0.35 | $0 |
| September 2017 | $0.40 | $0 |
| August 2017 | $0.47 | $0 |
| July 2017 | $0.22 | $0 |
| June 2017 | $0.30 | $0 |
| May 2017 | $0.50 | $0 |
| April 2017 | $0.40 | $0 |
| March 2017 | $0.36 | $0 |
| February 2017 | $0.98 | $0.01 |
| January 2017 | $0.31 | $0 |
| December 2016 | $0.18 | $0 |
| November 2016 | $0.25 | $0 |
| October 2016 | $0.43 | $0 |
| September 2016 | $0.77 | $0.01 |
| August 2016 | $0.22 | $0 |
| July 2016 | $0.25 | $0 |
| June 2016 | $0.21 | $0 |
| May 2016 | $0.33 | $0 |
| April 2016 | $0.35 | $0 |
| March 2016 | $0.20 | $0 |
| February 2016 | $0.25 | $0 |
| January 2016 | $0.25 | $0 |
| December 2015 | $0.25 | $0 |
| November 2015 | $0.22 | $0 |
| October 2015 | $0.22 | $0 |
| September 2015 | $0.22 | $0 |
| August 2015 | $0.22 | $0 |
| July 2015 | $0.22 | $0 |
| June 2015 | $0.22 | $0 |
| May 2015 | $0.25 | $0 |
| April 2015 | $0.32 | $0 |
| March 2015 | $0.36 | $0 |
| February 2015 | $0.50 | $0 |
| January 2015 | $0.68 | $0.01 |
| December 2014 | $0.21 | $0 |
| November 2014 | $0.50 | $0 |
| October 2014 | $0.80 | $0.01 |
| September 2014 | $1.12 | $0.01 |
| August 2014 | $2.75 | $0.03 |
| July 2014 | $1.50 | $0.02 |
| June 2014 | $2.25 | $0.02 |
| May 2014 | $2 | $0.02 |
| April 2014 | $10 | $0.10 |
| March 2014 | $40 | $0.40 |
| February 2014 | $40 | $0 |
| January 2014 | $40 | $0 |
| December 2013 | $40 | $0 |
| October 2013 | $19 | $0 |
| July 2013 | $12 | $0 |
| June 2013 | $12 | $0 |
| May 2013 | $12 | $0 |
| February 2013 | $11 | $0 |
| January 2013 | $39 | $0 |
| December 2012 | $15 | $0 |
| November 2012 | $15 | $0 |
| October 2012 | $11 | $0 |
| September 2012 | $20 | $0 |
| August 2012 | $20 | $0 |
| July 2012 | $42 | $0 |
| June 2012 | $39 | $0 |
| April 2012 | $64 | $0.01 |
| February 2012 | $65 | $0.01 |
| January 2012 | $65 | $0.01 |
| December 2011 | $45 | $0 |
| November 2011 | $52 | $0 |
| October 2011 | $59 | $0.01 |
| September 2011 | $31 | $0 |
| August 2011 | $65 | $0.01 |
| July 2011 | $68 | $0.01 |
| June 2011 | $25 | $0 |
| May 2011 | $36 | $0 |
| April 2011 | $94 | $0.01 |
| March 2011 | $27 | $0 |
| February 2011 | $150 | $0.02 |
| December 2010 | $21 | $0 |
| November 2010 | $21 | $0 |
| October 2010 | $18 | $0 |
| September 2010 | $18 | $0 |
| August 2010 | $49 | $0 |
| July 2010 | $10 | $0 |
| June 2010 | $10 | $0 |
| April 2010 | $22 | $0 |
| March 2010 | $10 | $0 |
| February 2010 | $11 | $0 |
| January 2010 | $10 | $0 |
| December 2009 | $9 | $0 |
| November 2009 | $10 | $0 |
| October 2009 | $10 | $0 |
| September 2009 | $3 | - |
| August 2009 | $5 | $0 |
| April 2009 | $5 | $0 |
| March 2009 | $5 | $0 |
| February 2009 | $5 | $0 |
| January 2009 | $5 | $0 |
| December 2008 | $5 | $0 |
| November 2008 | $38 | $0 |
| October 2008 | $2 | - |
| September 2008 | $2 | - |
| August 2008 | $2 | - |
| July 2008 | $10 | $0 |
| June 2008 | $10 | $0 |
| May 2008 | $10 | $0 |
| April 2008 | $60 | $0.01 |
| March 2008 | $10 | $0 |
| February 2008 | $200 | $0.02 |
| January 2008 | $630 | $0.06 |
| December 2007 | $6,500 | $0.65 |
| November 2007 | $10,100 | $1.01 |
| October 2007 | $5,100 | $0.51 |
| September 2007 | $4,500 | $0.45 |
| August 2007 | $4,600 | $0.46 |
| July 2007 | $8,700 | $0.87 |
| June 2007 | $11,200 | $1.12 |
| May 2007 | $12,800 | $1.28 |
| April 2007 | $14,300 | $1.43 |
| March 2007 | $21,000 | $2.10 |
| February 2007 | $26,800 | $2.68 |
| January 2007 | $29,600 | $2.96 |
| December 2006 | $29,900 | $2.99 |
| November 2006 | $25,200 | $2.52 |
| October 2006 | $20,000 | $2 |
| September 2006 | $17,100 | $1.71 |
| August 2006 | $18,900 | $1.89 |
| July 2006 | $9,500 | $0.95 |
| June 2006 | $15,400 | $1.54 |
| May 2006 | $18,000 | $1.80 |
| April 2006 | $22,500 | $2.25 |
| March 2006 | $19,300 | $1.93 |
| February 2006 | $21,000 | $2.10 |
| January 2006 | $17,200 | $1.72 |
| December 2005 | $14,400 | $1.44 |
| November 2005 | $13,500 | $1.35 |
| October 2005 | $8,500 | $0.85 |
| September 2005 | $6,300 | $0.63 |
| August 2005 | $8,500 | $0.85 |
| July 2005 | $5,000 | $0.50 |
| June 2005 | $10,100 | $1.01 |
| May 2005 | $10,100 | $1.01 |
| April 2005 | $14,000 | $1.40 |
| March 2005 | $8,000 | $0.80 |
RSAU
Price: $0.23
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -26.12
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 1.8 million