Return Stacked Bonds & Managed Futures ETF ( RSBT) - Price History
Monthly price history for RSBT (Return Stacked Bonds & Managed Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.71 | $19.71 |
| May 2026 | $19.40 | $19.40 |
| April 2026 | $19.16 | $19.16 |
| March 2026 | $18.85 | $18.85 |
| February 2026 | $19.75 | $19.75 |
| January 2026 | $18.61 | $18.61 |
| December 2025 | $17.92 | $17.92 |
| November 2025 | $17.31 | $17.84 |
| October 2025 | $17.71 | $18.26 |
| September 2025 | $16.90 | $17.43 |
| August 2025 | $15.87 | $16.37 |
| July 2025 | $15.29 | $15.77 |
| June 2025 | $15.72 | $16.21 |
| May 2025 | $15.35 | $15.83 |
| April 2025 | $15.64 | $16.13 |
| March 2025 | $16.44 | $16.95 |
| February 2025 | $16.68 | $17.20 |
| January 2025 | $16.58 | $17.10 |
| December 2024 | $16.24 | $16.75 |
| November 2024 | $16.30 | $16.81 |
| October 2024 | $16.09 | $16.59 |
| September 2024 | $17.64 | $18.18 |
| August 2024 | $17.35 | $17.89 |
| July 2024 | $17.49 | $18.03 |
| June 2024 | $17.76 | $18.31 |
| May 2024 | $17.56 | $18.11 |
| April 2024 | $17.55 | $18.10 |
| March 2024 | $17.60 | $18.14 |
| February 2024 | $16.81 | $17.33 |
| January 2024 | $16.52 | $17.03 |
| December 2023 | $16.73 | $17.25 |
| November 2023 | $16.33 | $17.23 |
| October 2023 | $16.64 | $17.56 |
| September 2023 | $17.04 | $17.98 |
| August 2023 | $16.65 | $17.57 |
| July 2023 | $17.39 | $18.35 |
| June 2023 | $17.53 | $18.50 |
| May 2023 | $17.07 | $18.02 |
| April 2023 | $17.45 | $18.42 |
| March 2023 | $17.30 | $18.26 |
| February 2023 | $18.74 | $19.78 |
RSBT
Price: $19.71
Dividend Yield: 2.90%
Forward Dividend Yield: 2.90%
Dividend Per Share: 0.57 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 96.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1