Kedoya Adyaraya Tbk. - Price History
Monthly price history for RSGK.JK (Kedoya Adyaraya Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR1,000 | IDR1,000 |
| April 2024 | IDR1,100 | IDR1,100 |
| March 2024 | IDR1,170 | IDR1,170 |
| February 2024 | IDR1,215 | IDR1,215 |
| January 2024 | IDR1,245 | IDR1,245 |
| December 2023 | IDR1,255 | IDR1,255 |
| November 2023 | IDR1,200 | IDR1,200 |
| October 2023 | IDR1,280 | IDR1,280 |
| September 2023 | IDR1,270 | IDR1,270 |
| August 2023 | IDR1,260 | IDR1,260 |
| July 2023 | IDR1,350.06 | IDR1,365 |
| June 2023 | IDR1,097.85 | IDR1,110 |
| May 2023 | IDR989.16 | IDR1,070 |
| April 2023 | IDR1,021.51 | IDR1,105 |
| March 2023 | IDR1,026.13 | IDR1,110 |
| February 2023 | IDR1,007.64 | IDR1,090 |
| January 2023 | IDR979.91 | IDR1,060 |
| December 2022 | IDR1,113.96 | IDR1,205 |
| November 2022 | IDR1,086.22 | IDR1,175 |
| October 2022 | IDR1,146.31 | IDR1,240 |
| September 2022 | IDR1,178.67 | IDR1,275 |
| August 2022 | IDR1,206.40 | IDR1,305 |
| July 2022 | IDR1,224.89 | IDR1,325 |
| June 2022 | IDR1,206.40 | IDR1,305 |
| May 2022 | IDR1,130 | IDR1,300 |
| April 2022 | IDR1,160.43 | IDR1,335 |
| March 2022 | IDR1,269.08 | IDR1,460 |
| February 2022 | IDR1,334.27 | IDR1,535 |
| January 2022 | IDR1,364.70 | IDR1,570 |
| December 2021 | IDR1,482.04 | IDR1,705 |
| November 2021 | IDR1,473.35 | IDR1,695 |
| October 2021 | IDR1,495.08 | IDR1,720 |
| September 2021 | IDR1,486.39 | IDR1,710 |
RSGK.JK
Price: IDR1,000
Forward Dividend Yield: 3.00%
Payout Ratio: 61.34%
Dividend Per Share: 30.00 IDR
Earnings Per Share: 27.06 IDR
P/E Ratio: 25.36
Exchange: JKT
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 2