Rogers Sugar Inc. (RSGUF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Rogers Sugar Inc. (RSGUF) as of July 22, 2026 is 0.07 USD. The forward dividend yield for RSGUF as of July 22, 2026 is 5.20%. Average dividend growth rate for stock Rogers Sugar Inc. (RSGUF) for past three years is -9.23%.
Dividend history for stock RSGUF (Rogers Sugar Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Rogers Sugar Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-26 | 2026-07-15 | 0.0651 USD (0.44%) | 4.83 USD | 4.83 USD |
| 2026-03-27 | 2026-04-15 | 0.0648 USD (-1.52%) | 4.83 USD | 4.83 USD |
| 2025-12-24 | 2026-01-14 | 0.0658 USD (2.02%) | 4.38 USD | 4.38 USD |
| 2025-09-26 | 2025-10-15 | 0.0645 USD (-2.12%) | 4.68 USD | 4.68 USD |
| 2025-06-27 | 2025-07-16 | 0.0659 USD (4.60%) | 4.01 USD | 4.01 USD |
| 2025-03-28 | 2025-04-16 | 0.0630 USD (0.80%) | 3.88 USD | 3.88 USD |
| 2024-12-27 | 2025-01-09 | 0.0625 USD (-6.09%) | 4.43 USD | 4.43 USD |
| 2024-09-27 | 2024-10-10 | 0.0666 USD (1.20%) | 4.07 USD | 4.07 USD |
| 2024-06-28 | 2024-07-11 | 0.0658 USD (-0.83%) | 4.26 USD | 4.26 USD |
| 2024-03-27 | 2024-04-17 | 0.0663 USD (-2.52%) | 4.16 USD | 4.16 USD |
| 2023-12-28 | 2024-02-01 | 0.0680 USD (1.97%) | 3.97 USD | 3.97 USD |
| 2023-09-28 | 2023-10-12 | 0.0667 USD (-1.71%) | 3.98 USD | 3.98 USD |
| 2023-06-29 | 2023-07-13 | 0.0679 USD (2.83%) | 4.43 USD | 4.43 USD |
| 2023-03-30 | 2023-04-19 | 0.0660 USD (-0.59%) | 4.42 USD | 4.49 USD |
| 2022-12-29 | 2023-02-01 | 0.0664 USD (-26.23%) | 4.06 USD | 4.18 USD |
| 2022-09-29 | 2022-10-12 | 0.0900 USD (36.10%) | 3.88 USD | 4.43 USD |
| 2022-09-28 | 2022-10-12 | 0.0661 USD (-5.23%) | 4.23 USD | 4.43 USD |
| 2022-06-29 | 2022-07-13 | 0.0698 USD (-3.20%) | 4.45 USD | 4.73 USD |
| 2022-03-30 | 2022-04-20 | 0.0721 USD (2.47%) | 4.65 USD | 5.02 USD |
| 2021-12-29 | 2022-02-01 | 0.0704 USD (-0.35%) | 4.79 USD | 5.24 USD |
| 2021-09-29 | 2021-10-12 | 0.0706 USD (-0.46%) | 3.91 USD | 4.27 USD |
| 2021-09-28 | 2021-10-12 | 0.0709 USD (-2.36%) | 3.92 USD | 4.35 USD |
| 2021-06-29 | 2021-07-13 | 0.0726 USD (1.93%) | 4.26 USD | 4.80 USD |
| 2021-03-30 | 2021-04-13 | 0.0713 USD (1.36%) | 3.98 USD | 4.56 USD |
| 2020-12-29 | 2021-01-21 | 0.0703 USD (4.75%) | 3.84 USD | 4.47 USD |
| 2020-09-29 | 2020-10-21 | 0.0671 USD (1.83%) | 3.09 USD | 3.65 USD |
| 2020-06-25 | 2020-07-21 | 0.0659 USD (4.63%) | 3.00 USD | 3.61 USD |
| 2020-03-26 | 2020-04-21 | 0.0630 USD (-30%) | 2.57 USD | 3.15 USD |
| 2019-12-26 | 2020-01-21 | 0.0900 USD (31.56%) | 3.11 USD | 3.78 USD |
| 2019-12-24 | 2020-01-21 | 0.0684 USD (0.81%) | 3.02 USD | 3.78 USD |
| 2019-09-26 | 2019-10-21 | 0.0679 USD (-1.10%) | 3.26 USD | 4.16 USD |
| 2019-06-27 | 2019-07-19 | 0.0686 USD (-23.76%) | 3.37 USD | 4.37 USD |
| 2019-03-28 | 2019-04-19 | 0.0900 USD (36.35%) | 3.41 USD | 4.53 USD |
| 2018-12-28 | 2019-01-21 | 0.0660 USD (-4.18%) | 2.98 USD | 3.92 USD |
| 2018-09-27 | 2018-10-19 | 0.0689 USD (-23.46%) | 3.21 USD | 4.29 USD |
| 2018-06-29 | 2018-07-20 | 0.0900 USD (34.33%) | 2.85 USD | 4.04 USD |
| 2018-06-28 | 2018-07-20 | 0.0670 USD (-25.56%) | 2.95 USD | 4.01 USD |
| 2018-03-29 | 2018-04-20 | 0.0900 USD (28.88%) | 3.24 USD | 4.78 USD |
| 2018-03-28 | 2018-04-20 | 0.0698 USD (-2.30%) | 3.46 USD | 4.78 USD |
| 2017-12-28 | 2018-01-19 | 0.0715 USD (-20.58%) | 3.59 USD | 5.03 USD |
| 2017-09-29 | 2017-10-20 | 0.0900 USD (24.65%) | 3.35 USD | 5.21 USD |
| 2017-09-28 | 2017-10-20 | 0.0722 USD (6.18%) | 3.66 USD | 5.21 USD |
| 2017-06-28 | 2017-07-20 | 0.0680 USD (1.10%) | 3.45 USD | 4.98 USD |
| 2017-03-29 | 2017-04-20 | 0.0673 USD (1.90%) | 3.16 USD | 4.62 USD |
| 2016-12-28 | 2017-01-20 | 0.0660 USD (-2.94%) | 3.23 USD | 4.80 USD |
| 2016-09-28 | 2016-10-20 | 0.0680 USD (-1.45%) | 3.32 USD | 4.99 USD |
| 2016-06-28 | 2016-07-20 | 0.0690 USD (1.47%) | 2.99 USD | 4.56 USD |
| 2016-03-29 | 2016-04-20 | 0.0680 USD (4.62%) | 2.48 USD | 3.84 USD |
| 2015-12-29 | 2016-01-20 | 0.0650 USD (-2.99%) | 1.95 USD | 3.08 USD |
| 2015-09-28 | 2015-10-21 | 0.0670 USD (-8.22%) | 1.94 USD | 3.13 USD |
| 2015-06-26 | 2015-07-20 | 0.0730 USD (1.39%) | 2.29 USD | 3.77 USD |
| 2015-03-27 | 2015-04-20 | 0.0720 USD (-6.49%) | 2.19 USD | 3.67 USD |
| 2014-12-29 | 2015-01-20 | 0.0770 USD (-4.94%) | 2.34 USD | 4.01 USD |
| 2014-09-26 | 2014-10-21 | 0.0810 USD (-3.57%) | 2.40 USD | 4.18 USD |
| 2014-06-26 | 2014-07-21 | 0.0840 USD (3.70%) | 2.38 USD | 4.24 USD |
| 2014-03-27 | 2014-04-17 | 0.0810 USD (-4.71%) | 2.26 USD | 4.10 USD |
| 2013-12-27 | 2014-01-20 | 0.0850 USD (-5.56%) | 2.69 USD | 4.98 USD |
| 2013-09-26 | 2013-10-18 | 0.0900 USD | 2.50 USD | 5.58 USD |
| 2013-06-26 | 2013-07-19 | 0.0900 USD | 2.55 USD | 5.77 USD |
| 2013-03-26 | 2013-04-19 | 0.0900 USD (-75%) | 2.71 USD | 6.25 USD |
| 2013-02-06 | 2013-02-28 | 0.3600 USD (300%) | 2.73 USD | 6.38 USD |
| 2012-12-27 | 2013-01-18 | 0.0900 USD | 2.43 USD | 6.01 USD |
| 2012-09-26 | 2012-10-19 | 0.0900 USD | 2.69 USD | 6.76 USD |
| 2012-06-27 | 2012-07-20 | 0.0900 USD (5.88%) | 2.25 USD | 5.74 USD |
| 2012-02-28 | 2012-04-20 | 0.0850 USD | 2.19 USD | 5.67 USD |
| 2011-12-28 | 2012-01-20 | 0.0850 USD | 1.94 USD | 5.10 USD |
| 2011-09-28 | 2011-10-20 | 0.0850 USD | 1.90 USD | 5.07 USD |
| 2011-06-28 | 2011-07-20 | 0.0850 USD | 2.01 USD | 5.46 USD |
| 2011-03-29 | 2011-04-20 | 0.0850 USD (121.76%) | 2.00 USD | 5.52 USD |
| 2010-12-29 | 2011-01-31 | 0.0383 USD | 1.90 USD | 5.34 USD |
| 2010-11-26 | 2010-12-30 | 0.0383 USD (9.51%) | 1.78 USD | 5.04 USD |
| 2010-10-27 | 2010-11-30 | 0.0350 USD (-0.28%) | 2.74 USD | 5.08 USD |
| 2010-09-28 | 2010-10-29 | 0.0351 USD (2.33%) | 4.41 USD | 4.41 USD |
| 2010-08-27 | 2010-09-30 | 0.0343 USD (-1.72%) | 4.41 USD | 4.41 USD |
| 2010-07-28 | 2010-08-31 | 0.0349 USD (-0.29%) | 4.41 USD | 4.41 USD |
| 2010-06-28 | 2010-07-30 | 0.0350 USD (1.74%) | 4.41 USD | 4.41 USD |
| 2010-05-27 | 2010-06-30 | 0.0344 USD (-3.91%) | 4.41 USD | 4.41 USD |
| 2010-04-28 | 2010-05-31 | 0.0358 USD (0.85%) | 4.41 USD | 4.41 USD |
| 2010-03-29 | 2010-04-30 | 0.0355 USD (3.20%) | 4.41 USD | 4.41 USD |
| 2010-02-24 | 2010-03-31 | 0.0344 USD (1.47%) | 4.41 USD | 4.41 USD |
| 2010-01-27 | 2010-02-26 | 0.0339 USD (-2.02%) | 4.41 USD | 4.41 USD |
| 2009-12-29 | 2010-01-29 | 0.0346 USD (1.47%) | 4.41 USD | 4.41 USD |
| 2009-11-26 | 2009-12-30 | 0.0341 USD (1.79%) | 4.41 USD | 4.41 USD |
| 2009-10-28 | 2009-11-30 | 0.0335 USD (0.60%) | 4.41 USD | 4.41 USD |
| 2009-09-28 | 2009-10-30 | 0.0333 USD (1.22%) | 4.41 USD | 4.41 USD |
| 2009-08-27 | 2009-09-30 | 0.0329 USD (-1.20%) | 4.41 USD | 4.41 USD |
| 2009-07-29 | 2009-08-31 | 0.0333 USD (6.05%) | 4.41 USD | 4.41 USD |
| 2009-06-26 | 2009-07-31 | 0.0314 USD (-3.68%) | 4.41 USD | 4.41 USD |
| 2009-05-27 | 2009-06-30 | 0.0326 USD (10.14%) | 4.41 USD | 4.41 USD |
| 2009-04-28 | 2009-05-29 | 0.0296 USD (1.37%) | 4.41 USD | 4.41 USD |
| 2009-03-27 | 2009-04-30 | 0.0292 USD (1.39%) | 4.41 USD | 4.41 USD |
| 2009-02-25 | 2009-03-31 | 0.0288 USD (-3.36%) | 4.41 USD | 4.41 USD |
| 2009-01-28 | 2009-02-27 | 0.0298 USD (0.34%) | 4.41 USD | 4.41 USD |
| 2008-12-29 | 2009-01-30 | 0.0297 USD (1.02%) | 4.41 USD | 4.41 USD |
| 2008-11-26 | 2008-12-30 | 0.0294 USD (-0.68%) | 4.41 USD | 4.41 USD |
| 2008-10-29 | 2008-11-28 | 0.0296 USD (-15.19%) | 4.41 USD | 4.41 USD |
| 2008-09-26 | 2008-10-31 | 0.0349 USD (1.16%) | 4.41 USD | 4.41 USD |
| 2008-08-27 | 2008-09-30 | 0.0345 USD (-2.27%) | 4.41 USD | 4.41 USD |
| 2008-07-29 | 2008-08-29 | 0.0353 USD (-1.12%) | 4.41 USD | 4.41 USD |
| 2008-06-26 | 2008-07-31 | 0.0357 USD (-2.19%) | 4.41 USD | 4.41 USD |
| 2008-05-28 | 2008-06-27 | 0.0365 USD (2.24%) | 4.41 USD | 4.41 USD |
| 2008-04-28 | 2008-05-29 | 0.0357 USD (0.28%) | 4.41 USD | 4.41 USD |
| 2008-03-27 | 2008-04-29 | 0.0356 USD (-3.26%) | 4.41 USD | 4.41 USD |
| 2008-02-27 | 2008-03-28 | 0.0368 USD (1.66%) | 4.41 USD | 4.41 USD |
| 2008-01-29 | 2008-02-28 | 0.0362 USD (-1.90%) | 4.41 USD | 4.41 USD |
| 2007-12-27 | 2008-01-30 | 0.0369 USD (5.13%) | 4.41 USD | 4.41 USD |
| 2007-11-28 | 2007-12-28 | 0.0351 USD (-3.31%) | 4.41 USD | 4.41 USD |
| 2007-10-29 | 2007-11-29 | 0.0363 USD (5.52%) | 4.41 USD | 4.41 USD |
| 2007-09-26 | 2007-10-31 | 0.0344 USD (5.20%) | 4.41 USD | 4.41 USD |
| 2007-08-29 | 2007-09-28 | 0.0327 USD (0.31%) | 4.41 USD | 4.41 USD |
| 2007-07-27 | 2007-08-31 | 0.0326 USD (0.62%) | 4.41 USD | 4.41 USD |
| 2007-06-27 | 2007-07-31 | 0.0324 USD (0.31%) | 4.41 USD | 4.41 USD |
| 2007-05-29 | 2007-06-29 | 0.0323 USD (9.86%) | 4.41 USD | 4.41 USD |
| 2007-04-26 | 2007-05-30 | 0.0294 USD (3.16%) | 4.41 USD | 4.41 USD |
| 2007-03-28 | 2007-04-30 | 0.0285 USD | 4.41 USD | 4.41 USD |
| 2007-02-26 | 2007-03-30 | 0.0285 USD (2.15%) | 4.41 USD | 4.41 USD |
| 2007-01-29 | 2007-02-28 | 0.0279 USD (-1.76%) | 4.41 USD | 4.41 USD |
| 2006-12-27 | 2007-01-30 | 0.0284 USD (-2.74%) | 4.41 USD | 4.41 USD |
| 2006-11-28 | 2006-12-29 | 0.0292 USD (-0.68%) | 4.41 USD | 4.41 USD |
| 2006-10-27 | 2006-11-30 | 0.0294 USD (-0.68%) | 4.41 USD | 4.41 USD |
| 2006-09-27 | 2006-10-30 | 0.0296 USD (-0.67%) | 4.41 USD | 4.41 USD |
| 2006-08-29 | 2006-09-29 | 0.0298 USD (7.58%) | 4.41 USD | 4.41 USD |
| 2006-07-27 | 2006-08-30 | 0.0277 USD (-1.07%) | 4.41 USD | 4.41 USD |
| 2006-06-28 | 2006-07-31 | 0.0280 USD (-1.75%) | 4.41 USD | 4.41 USD |
| 2006-05-29 | 2006-06-29 | 0.0285 USD (2.15%) | 4.41 USD | 4.41 USD |
| 2006-04-26 | 2006-05-30 | 0.0279 USD (-11.43%) | 4.41 USD | 4.41 USD |
| 2006-03-29 | 2006-04-28 | 0.0315 USD (14.96%) | 4.41 USD | 4.41 USD |
| 2006-02-24 | 2006-03-30 | 0.0274 USD (-0.36%) | 4.41 USD | 4.41 USD |
| 2006-01-27 | 2006-02-28 | 0.0275 USD (1.85%) | 4.41 USD | 4.41 USD |
| 2005-12-28 | 2006-01-30 | 0.0270 USD | 4.41 USD | 4.41 USD |
| 2005-11-28 | 2005-12-29 | 0.0270 USD | 4.41 USD | 4.41 USD |
| 2005-10-27 | 2005-11-29 | 0.0270 USD (0.75%) | 4.41 USD | 4.41 USD |
| 2005-09-28 | 2005-10-28 | 0.0268 USD (1.52%) | 4.41 USD | 4.41 USD |
| 2005-08-29 | 2005-09-29 | 0.0264 USD (3.13%) | 4.41 USD | 4.41 USD |
| 2005-07-27 | 2005-08-30 | 0.0256 USD | 4.41 USD | 4.41 USD |
| 2005-06-28 | 2005-07-29 | 0.0256 USD (2.40%) | 4.41 USD | 4.41 USD |
| 2005-05-27 | 2005-06-29 | 0.0250 USD (-1.19%) | 4.41 USD | 4.41 USD |
| 2005-04-27 | 2005-05-30 | 0.0253 USD (-2.69%) | 4.41 USD | 4.41 USD |
| 2005-03-29 | 2005-04-29 | 0.0260 USD (2.77%) | 4.41 USD | 4.41 USD |
| 2005-02-24 | 2005-03-29 | 0.0253 USD (-0.78%) | 4.41 USD | 4.41 USD |
| 2005-01-27 | 2005-02-28 | 0.0255 USD (-1.92%) | 4.41 USD | 4.41 USD |
| 2004-12-29 | 2005-01-31 | 0.0260 USD (-2.99%) | 4.41 USD | 4.41 USD |
| 2004-11-26 | 2004-12-29 | 0.0268 USD (4.28%) | 4.41 USD | 4.41 USD |
| 2004-10-27 | 2004-11-30 | 0.0257 USD (3.63%) | 4.41 USD | 4.41 USD |
| 2004-09-28 | 2004-10-29 | 0.0248 USD (2.90%) | 4.41 USD | 4.41 USD |
| 2004-08-27 | 2004-09-30 | 0.0241 USD (1.69%) | 4.41 USD | 4.41 USD |
| 2004-07-28 | 2004-08-31 | 0.0237 USD (1.72%) | 4.41 USD | 4.41 USD |
| 2004-06-28 | 2004-07-29 | 0.0233 USD (1.30%) | 4.41 USD | 4.41 USD |
| 2004-05-27 | 2004-06-29 | 0.0230 USD (-1.29%) | 4.41 USD | 4.41 USD |
| 2004-04-28 | 2004-05-28 | 0.0233 USD (-2.51%) | 4.41 USD | 4.41 USD |
| 2004-03-29 | 2004-04-29 | 0.0239 USD (0.84%) | 4.41 USD | 4.41 USD |
| 2004-02-25 | 2004-03-29 | 0.0237 USD (-2.07%) | 4.41 USD | 4.41 USD |
| 2004-01-28 | 2004-02-27 | 0.0242 USD (0.41%) | 4.41 USD | 4.41 USD |
| 2003-12-29 | 2004-01-29 | 0.0241 USD | 4.41 USD | 4.41 USD |
| 2003-11-26 | 2003-12-29 | 0.0241 USD | 4.41 USD | 4.41 USD |
| 2003-10-29 | 2003-11-29 | 0.0241 USD (-71.31%) | 4.41 USD | 4.41 USD |
| 2003-09-26 | 2003-10-15 | 0.0840 USD (-0.12%) | 4.41 USD | 4.41 USD |
| 2003-06-26 | 2003-07-15 | 0.0841 USD (9.08%) | 4.41 USD | 4.41 USD |
| 2003-03-27 | 2003-04-15 | 0.0771 USD | 4.41 USD | 4.41 USD |
RSGUF
Price: $5.01
52 week price:
Dividend Yield: 5.38%
5-year range yield:
Forward Dividend Yield: 5.20%
Payout Ratio: 97.19%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 12.44
Exchange: PNK
Sector: Consumer Defensive
Industry: Confectioners
Country: Canada
Volume: 3800
Market Capitalization: 617.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -9.23%
DGR5: -4.55%
DGR10: 4.49%
DGR20: 5.35%