ROGERS SUGAR INC dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ROGERS SUGAR INC (RSGUF) as of April 26, 2024 is 0.07 USD. The forward dividend yield for RSGUF as of April 26, 2024 is 7.03%. Average dividend growth rate for stock ROGERS SUGAR INC (RSGUF) for past three years is 0.25%.
Dividend history for stock RSGUF (ROGERS SUGAR INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ROGERS SUGAR INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-04-17 | 0.0668 USD (-2.20%) | 4.16 USD | 4.16 USD |
| 2023-12-28 | 2024-02-01 | 0.0683 USD (2.25%) | 3.97 USD | 3.97 USD |
| 2023-09-28 | 2023-10-12 | 0.0668 USD (-1.62%) | 3.98 USD | 3.98 USD |
| 2023-06-29 | 2023-07-13 | 0.0679 USD (2.11%) | 4.43 USD | 4.43 USD |
| 2023-03-30 | 2023-04-19 | 0.0665 USD (0.30%) | 4.42 USD | 4.49 USD |
| 2022-12-29 | 2023-02-01 | 0.0663 USD (0.61%) | 4.06 USD | 4.18 USD |
| 2022-09-28 | 2022-10-12 | 0.0659 USD (-5.86%) | 4.23 USD | 4.43 USD |
| 2022-06-29 | 2022-07-13 | 0.0700 USD (-2.78%) | 4.45 USD | 4.73 USD |
| 2022-03-30 | 2022-04-20 | 0.0720 USD (2.42%) | 4.65 USD | 5.02 USD |
| 2021-12-29 | 2022-02-01 | 0.0703 USD (-0.42%) | 4.79 USD | 5.24 USD |
| 2021-09-29 | 2021-10-12 | 0.0706 USD (-0.56%) | 3.91 USD | 4.27 USD |
| 2021-09-28 | 2021-10-12 | 0.0710 USD (-2.34%) | 3.92 USD | 4.35 USD |
| 2021-06-29 | 2021-07-13 | 0.0727 USD (1.96%) | 4.26 USD | 4.80 USD |
| 2021-03-30 | 2021-04-13 | 0.0713 USD (1.42%) | 3.98 USD | 4.56 USD |
| 2020-12-29 | 2021-01-21 | 0.0703 USD (4.77%) | 3.84 USD | 4.47 USD |
| 2020-09-29 | 2020-10-21 | 0.0671 USD (1.82%) | 3.09 USD | 3.65 USD |
| 2020-06-25 | 2020-07-21 | 0.0659 USD (2.81%) | 3.00 USD | 3.61 USD |
| 2020-03-26 | 2020-04-21 | 0.0641 USD (-6.56%) | 2.57 USD | 3.15 USD |
| 2019-12-26 | 2020-01-21 | 0.0686 USD (0.88%) | 3.11 USD | 3.78 USD |
| 2019-12-24 | 2020-01-21 | 0.0680 USD (0.29%) | 3.02 USD | 3.78 USD |
| 2019-09-26 | 2019-10-21 | 0.0678 USD (-1.17%) | 3.26 USD | 4.16 USD |
| 2019-06-27 | 2019-07-19 | 0.0686 USD (2.39%) | 3.37 USD | 4.37 USD |
| 2019-03-28 | 2019-04-19 | 0.0670 USD (1.52%) | 3.41 USD | 4.53 USD |
| 2018-12-28 | 2019-01-21 | 0.0660 USD (-4.35%) | 2.98 USD | 3.92 USD |
| 2018-09-27 | 2018-10-19 | 0.0690 USD (-23.33%) | 3.21 USD | 4.29 USD |
| 2018-06-29 | 2018-07-20 | 0.0900 USD (32.55%) | 2.85 USD | 4.04 USD |
| 2018-06-28 | 2018-07-20 | 0.0679 USD (-24.56%) | 2.95 USD | 4.01 USD |
| 2018-03-29 | 2018-04-20 | 0.0900 USD (28.94%) | 3.24 USD | 4.78 USD |
| 2018-03-28 | 2018-04-20 | 0.0698 USD (-2.38%) | 3.46 USD | 4.78 USD |
| 2017-12-28 | 2018-01-19 | 0.0715 USD (-20.56%) | 3.59 USD | 5.03 USD |
| 2017-09-29 | 2017-10-20 | 0.0900 USD (24.83%) | 3.35 USD | 5.21 USD |
| 2017-09-28 | 2017-10-20 | 0.0721 USD (4.49%) | 3.66 USD | 5.21 USD |
| 2017-06-28 | 2017-07-20 | 0.0690 USD (2.53%) | 3.45 USD | 4.98 USD |
| 2017-03-29 | 2017-04-20 | 0.0673 USD (1.51%) | 3.16 USD | 4.62 USD |
| 2016-12-28 | 2017-01-20 | 0.0663 USD (-2.50%) | 3.23 USD | 4.80 USD |
| 2016-09-28 | 2016-10-20 | 0.0680 USD (-1.16%) | 3.32 USD | 4.99 USD |
| 2016-06-28 | 2016-07-20 | 0.0688 USD (0.58%) | 2.99 USD | 4.56 USD |
| 2016-03-29 | 2016-04-20 | 0.0684 USD (5.23%) | 2.48 USD | 3.84 USD |
| 2015-12-29 | 2016-01-20 | 0.0650 USD (-3.56%) | 1.95 USD | 3.08 USD |
| 2015-09-28 | 2015-10-21 | 0.0674 USD (-7.42%) | 1.94 USD | 3.13 USD |
| 2015-06-26 | 2015-07-20 | 0.0728 USD (1.68%) | 2.29 USD | 3.77 USD |
| 2015-03-27 | 2015-04-20 | 0.0716 USD (-7.49%) | 2.19 USD | 3.67 USD |
| 2014-12-29 | 2015-01-20 | 0.0774 USD (-3.97%) | 2.34 USD | 4.01 USD |
| 2014-09-26 | 2014-10-21 | 0.0806 USD (-4.16%) | 2.40 USD | 4.18 USD |
| 2014-06-26 | 2014-07-21 | 0.0841 USD (3.32%) | 2.38 USD | 4.24 USD |
| 2014-03-27 | 2014-04-17 | 0.0814 USD (-3.33%) | 2.26 USD | 4.10 USD |
| 2013-12-27 | 2014-01-20 | 0.0842 USD (-3.44%) | 2.69 USD | 4.98 USD |
| 2013-09-26 | 2013-10-18 | 0.0872 USD (1.40%) | 2.50 USD | 5.58 USD |
| 2013-06-26 | 2013-07-19 | 0.0860 USD (-2.82%) | 2.55 USD | 5.77 USD |
| 2013-03-26 | 2013-04-19 | 0.0885 USD (-75.50%) | 2.71 USD | 6.25 USD |
| 2013-02-06 | 2013-02-28 | 0.3612 USD (322.46%) | 2.73 USD | 6.38 USD |
| 2012-12-27 | 2013-01-18 | 0.0855 USD (-0.93%) | 2.43 USD | 6.01 USD |
| 2012-09-26 | 2012-10-19 | 0.0863 USD (4.23%) | 2.69 USD | 6.76 USD |
| 2012-06-27 | 2012-07-20 | 0.0828 USD (2.73%) | 2.25 USD | 5.74 USD |
| 2012-02-28 | 2012-04-20 | 0.0806 USD (2.68%) | 2.19 USD | 5.67 USD |
| 2011-12-28 | 2012-01-20 | 0.0785 USD (0.13%) | 1.94 USD | 5.10 USD |
| 2011-09-28 | 2011-10-20 | 0.0784 USD (-4.04%) | 1.90 USD | 5.07 USD |
| 2011-06-28 | 2011-07-20 | 0.0817 USD (-0.61%) | 2.01 USD | 5.46 USD |
| 2011-03-29 | 2011-04-20 | 0.0822 USD (127.70%) | 2.00 USD | 5.52 USD |
| 2010-12-29 | 2011-01-31 | 0.0361 USD (1.69%) | 1.90 USD | 5.34 USD |
| 2010-11-26 | 2010-12-30 | 0.0355 USD (1.43%) | 1.78 USD | 5.04 USD |
| 2010-10-27 | 2010-11-30 | 0.0350 USD (-0.28%) | 2.74 USD | 5.08 USD |
| 2010-09-28 | 2010-10-29 | 0.0351 USD (2.33%) | 4.41 USD | 4.41 USD |
| 2010-08-27 | 2010-09-30 | 0.0343 USD (-1.72%) | 4.41 USD | 4.41 USD |
| 2010-07-28 | 2010-08-31 | 0.0349 USD (-0.29%) | 4.41 USD | 4.41 USD |
| 2010-06-28 | 2010-07-30 | 0.0350 USD (1.74%) | 4.41 USD | 4.41 USD |
| 2010-05-27 | 2010-06-30 | 0.0344 USD (-3.91%) | 4.41 USD | 4.41 USD |
| 2010-04-28 | 2010-05-31 | 0.0358 USD (0.85%) | 4.41 USD | 4.41 USD |
| 2010-03-29 | 2010-04-30 | 0.0355 USD (3.20%) | 4.41 USD | 4.41 USD |
| 2010-02-24 | 2010-03-31 | 0.0344 USD (1.47%) | 4.41 USD | 4.41 USD |
| 2010-01-27 | 2010-02-26 | 0.0339 USD (-6.09%) | 4.41 USD | 4.41 USD |
| 2009-12-29 | 2010-01-29 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-11-26 | 2009-12-30 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-10-28 | 2009-11-30 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-09-28 | 2009-10-30 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-08-27 | 2009-09-30 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-07-29 | 2009-08-31 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-06-26 | 2009-07-31 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-05-27 | 2009-06-30 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-04-28 | 2009-05-29 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-03-27 | 2009-04-30 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-02-25 | 2009-03-31 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2009-01-28 | 2009-02-27 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-12-29 | 2009-01-30 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-11-26 | 2008-12-30 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-10-29 | 2008-11-28 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-09-26 | 2008-10-31 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-08-27 | 2008-09-30 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-07-29 | 2008-08-29 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-06-26 | 2008-07-31 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-05-28 | 2008-06-27 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-04-28 | 2008-05-29 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-03-27 | 2008-04-29 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-02-27 | 2008-03-28 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2008-01-29 | 2008-02-28 | 0.0361 USD | 4.41 USD | 4.41 USD |
| 2007-12-27 | 2008-01-30 | 0.0361 USD (4.34%) | 4.41 USD | 4.41 USD |
| 2007-11-28 | 2007-12-28 | 0.0346 USD | 4.41 USD | 4.41 USD |
| 2007-10-29 | 2007-11-29 | 0.0346 USD | 4.41 USD | 4.41 USD |
| 2007-09-26 | 2007-10-31 | 0.0346 USD | 4.41 USD | 4.41 USD |
| 2007-08-29 | 2007-09-28 | 0.0346 USD | 4.41 USD | 4.41 USD |
| 2007-07-27 | 2007-08-31 | 0.0346 USD | 4.41 USD | 4.41 USD |
| 2007-06-27 | 2007-07-31 | 0.0346 USD | 4.41 USD | 4.41 USD |
| 2007-05-29 | 2007-06-29 | 0.0346 USD (4.85%) | 4.41 USD | 4.41 USD |
| 2007-04-26 | 2007-05-30 | 0.0330 USD | 4.41 USD | 4.41 USD |
| 2007-03-28 | 2007-04-30 | 0.0330 USD | 4.41 USD | 4.41 USD |
| 2007-02-26 | 2007-03-30 | 0.0330 USD | 4.41 USD | 4.41 USD |
| 2007-01-29 | 2007-02-28 | 0.0330 USD | 4.41 USD | 4.41 USD |
| 2006-12-27 | 2007-01-30 | 0.0330 USD | 4.41 USD | 4.41 USD |
| 2006-11-28 | 2006-12-29 | 0.0330 USD | 4.41 USD | 4.41 USD |
| 2006-10-27 | 2006-11-30 | 0.0330 USD | 4.41 USD | 4.41 USD |
| 2006-09-27 | 2006-10-30 | 0.0330 USD | 4.41 USD | 4.41 USD |
| 2006-08-29 | 2006-09-29 | 0.0330 USD (4.76%) | 4.41 USD | 4.41 USD |
| 2006-07-27 | 2006-08-30 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2006-06-28 | 2006-07-31 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2006-05-29 | 2006-06-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2006-04-26 | 2006-05-30 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2006-03-29 | 2006-04-28 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2006-02-24 | 2006-03-30 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2006-01-27 | 2006-02-28 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-12-28 | 2006-01-30 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-11-28 | 2005-12-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-10-27 | 2005-11-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-09-28 | 2005-10-28 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-08-29 | 2005-09-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-07-27 | 2005-08-30 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-06-28 | 2005-07-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-05-27 | 2005-06-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-04-27 | 2005-05-30 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-03-29 | 2005-04-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-02-24 | 2005-03-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2005-01-27 | 2005-02-28 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-12-29 | 2005-01-31 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-11-26 | 2004-12-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-10-27 | 2004-11-30 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-09-28 | 2004-10-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-08-27 | 2004-09-30 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-07-28 | 2004-08-31 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-06-28 | 2004-07-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-05-27 | 2004-06-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-04-28 | 2004-05-28 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-03-29 | 2004-04-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-02-25 | 2004-03-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2004-01-28 | 2004-02-27 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2003-12-29 | 2004-01-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2003-11-26 | 2003-12-29 | 0.0315 USD | 4.41 USD | 4.41 USD |
| 2003-10-29 | 2003-11-29 | 0.0315 USD (-72.17%) | 4.41 USD | 4.41 USD |
| 2003-09-26 | 2003-10-15 | 0.1132 USD | 4.41 USD | 4.41 USD |
| 2003-06-26 | 2003-07-15 | 0.1132 USD | 4.41 USD | 4.41 USD |
| 2003-03-27 | 2003-04-15 | 0.1132 USD | 4.41 USD | 4.41 USD |
RSGUF
Price: $3.81
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 7.03%
Payout Ratio: 80.97%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 12.42
Exchange: PNK
Sector: Consumer Defensive
Industry: Confectioners
Volume: 3800
Market Capitalization: 481.0 million
Average Dividend Frequency: 7
Years Paying Dividends: 22
DGR3: 0.25%
DGR5: -1.70%
DGR10: -1.22%