Get 20% lifetime commission for referring investors to digrin.com
here.
Irish Residential Properties REIT Plc - Price History
Stock symbol RSHPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RSHPF (Irish Residential Properties REIT Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.05 | $1.05 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1 | $1 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.03 | $1.03 |
| August 2023 | $0.97 | $0.97 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $1.06 | $1.06 |
| May 2023 | $1.14 | $1.14 |
| April 2023 | $1.17 | $1.17 |
| March 2023 | $1.17 | $1.17 |
| February 2023 | $1.14 | $1.17 |
| January 2023 | $1.14 | $1.17 |
| December 2022 | $1.20 | $1.23 |
| November 2022 | $1.21 | $1.24 |
| October 2022 | $1.13 | $1.16 |
| September 2022 | $1.18 | $1.21 |
| August 2022 | $1.76 | $1.81 |
| July 2022 | $1.74 | $1.81 |
| June 2022 | $1.74 | $1.81 |
| May 2022 | $1.74 | $1.81 |
| April 2022 | $1.74 | $1.81 |
| March 2022 | $1.74 | $1.81 |
| February 2022 | $1.71 | $1.81 |
| January 2022 | $1.71 | $1.81 |
| December 2021 | $1.71 | $1.81 |
| November 2021 | $1.78 | $1.88 |
| October 2021 | $1.78 | $1.88 |
| September 2021 | $1.78 | $1.88 |
| August 2021 | $1.80 | $1.91 |
| July 2021 | $1.77 | $1.91 |
| June 2021 | $1.77 | $1.91 |
| May 2021 | $1.77 | $1.91 |
| April 2021 | $1.77 | $1.91 |
| March 2021 | $1.77 | $1.91 |
| February 2021 | $1.65 | $1.82 |
| January 2021 | $1.62 | $1.78 |
| December 2020 | $1.50 | $1.65 |
| November 2020 | $1.41 | $1.55 |
| October 2020 | $1.41 | $1.55 |
| September 2020 | $1.03 | $1.13 |
| August 2020 | $1.03 | $1.13 |
| July 2020 | $1 | $1.13 |
| June 2020 | $1 | $1.13 |
| May 2020 | $1 | $1.13 |
| April 2020 | $1 | $1.13 |
| March 2020 | $1 | $1.13 |
| February 2020 | $1.48 | $1.68 |
| January 2020 | $1.65 | $1.91 |
| December 2019 | $1.65 | $1.91 |
| November 2019 | $1.65 | $1.91 |
| October 2019 | $1.70 | $1.96 |
| September 2019 | $1.60 | $1.85 |
| August 2019 | $1.71 | $1.97 |
| July 2019 | $1.64 | $1.92 |
| June 2019 | $1.64 | $1.92 |
| May 2019 | $1.33 | $1.56 |
| April 2019 | $1.33 | $1.56 |
| March 2019 | $1.33 | $1.56 |
| February 2019 | $1.30 | $1.56 |
| January 2019 | $1.30 | $1.56 |
| December 2018 | $1.42 | $1.70 |
| November 2018 | $1.42 | $1.70 |
| October 2018 | $1.42 | $1.70 |
| September 2018 | $1.42 | $1.70 |
| August 2018 | $1.42 | $1.70 |
| July 2018 | $1.39 | $1.70 |
| June 2018 | $1.39 | $1.70 |
| May 2018 | $1.39 | $1.70 |
| April 2018 | $1.39 | $1.70 |
| March 2018 | $1.52 | $1.85 |
| February 2018 | $1.49 | $1.85 |
| January 2018 | $1.49 | $1.85 |
| December 2017 | $1.41 | $1.75 |
| November 2017 | $1.41 | $1.75 |
| October 2017 | $1.41 | $1.75 |
| September 2017 | $1.27 | $1.58 |
| August 2017 | $1.27 | $1.58 |
| July 2017 | $1.25 | $1.58 |
| June 2017 | $0.97 | $1.22 |
| May 2017 | $0.97 | $1.22 |
| April 2017 | $0.97 | $1.22 |
| March 2017 | $0.97 | $1.22 |
| February 2017 | $1.05 | $1.32 |
| January 2017 | $1.04 | $1.31 |
| December 2016 | $1.04 | $1.31 |
| November 2016 | $1.04 | $1.31 |
| October 2016 | $1.04 | $1.31 |
| September 2016 | $1.04 | $1.31 |
| August 2016 | $1.02 | $1.29 |
| July 2016 | $1.03 | $1.30 |
| June 2016 | $0.98 | $1.24 |
RSHPF
Price: $1.05
52 week price:
Dividend Yield: 6.05%
5-year range yield:
Forward Dividend Yield: 5.71%
Dividend Per Share: 0.05 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 575.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7