Regency Silver Corp. ( RSMXF) - Price History
Monthly price history for RSMXF (Regency Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.24 | $0.24 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.24 | $0.24 |
| May 2024 | $0.27 | $0.27 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.28 | $0.28 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.41 | $0.41 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.64 | $0.64 |
| February 2023 | $0.63 | $0.63 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.34 | $0.34 |
RSMXF
Price: $0.08
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -6.23
Exchange: OQB
Sector: Basic Materials
Industry: Silver
Market Capitalization: 7.9 million