RSP_RICH SPORT - Price History
Monthly price history for RSP.BK (RSP_RICH SPORT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.22 | THB2.22 |
April 2024 | THB2.34 | THB2.34 |
March 2024 | THB2.27 | THB2.40 |
February 2024 | THB2.24 | THB2.36 |
January 2024 | THB2.29 | THB2.42 |
December 2023 | THB2.20 | THB2.32 |
November 2023 | THB2.18 | THB2.30 |
October 2023 | THB2.05 | THB2.16 |
September 2023 | THB2.22 | THB2.34 |
August 2023 | THB2.42 | THB2.56 |
July 2023 | THB2.60 | THB2.74 |
June 2023 | THB2.56 | THB2.70 |
May 2023 | THB2.84 | THB3 |
April 2023 | THB2.42 | THB2.56 |
March 2023 | THB2.54 | THB2.90 |
February 2023 | THB2.49 | THB2.84 |
January 2023 | THB2.30 | THB2.62 |
December 2022 | THB2.10 | THB2.40 |
November 2022 | THB2.10 | THB2.40 |
October 2022 | THB2.12 | THB2.42 |
September 2022 | THB2.12 | THB2.42 |
August 2022 | THB2.26 | THB2.58 |
July 2022 | THB2.44 | THB2.78 |
June 2022 | THB2.46 | THB2.80 |
May 2022 | THB2.16 | THB2.46 |
April 2022 | THB2.16 | THB2.46 |
March 2022 | THB2.18 | THB2.64 |
February 2022 | THB1.80 | THB2.18 |
January 2022 | THB1.62 | THB1.96 |
December 2021 | THB1.75 | THB2.12 |
November 2021 | THB1.69 | THB2.04 |
October 2021 | THB1.88 | THB2.28 |
September 2021 | THB1.82 | THB2.20 |
August 2021 | THB1.82 | THB2.20 |
July 2021 | THB1.65 | THB2 |
June 2021 | THB1.93 | THB2.34 |
May 2021 | THB1.95 | THB2.36 |
April 2021 | THB1.80 | THB2.18 |
March 2021 | THB1.88 | THB2.28 |
February 2021 | THB1.64 | THB1.98 |
January 2021 | THB1.59 | THB1.92 |
December 2020 | THB1.36 | THB1.64 |
November 2020 | THB1.41 | THB1.71 |
October 2020 | THB1.30 | THB1.57 |
September 2020 | THB1.32 | THB1.60 |
August 2020 | THB1.33 | THB1.61 |
July 2020 | THB1.42 | THB1.72 |
June 2020 | THB1.30 | THB1.57 |
May 2020 | THB1.38 | THB1.67 |
April 2020 | THB1.21 | THB1.46 |
March 2020 | THB0.72 | THB0.95 |
February 2020 | THB1.52 | THB2 |
January 2020 | THB2.36 | THB3.10 |
December 2019 | THB2.50 | THB3.28 |
November 2019 | THB2.36 | THB3.10 |
October 2019 | THB2.85 | THB3.74 |
September 2019 | THB2.99 | THB3.92 |
August 2019 | THB2.92 | THB3.84 |
July 2019 | THB2.88 | THB3.78 |
June 2019 | THB2.79 | THB3.66 |
May 2019 | THB2.53 | THB3.32 |
April 2019 | THB2.70 | THB3.54 |
March 2019 | THB2.61 | THB3.52 |
February 2019 | THB2.56 | THB3.46 |
January 2019 | THB2.43 | THB3.28 |
December 2018 | THB2.76 | THB3.72 |
November 2018 | THB2.93 | THB3.96 |
October 2018 | THB2.95 | THB3.98 |
September 2018 | THB3.12 | THB4.22 |
August 2018 | THB3.01 | THB4.06 |
July 2018 | THB3.69 | THB5.10 |
June 2018 | THB3.59 | THB4.96 |
May 2018 | THB4.12 | THB5.70 |
April 2018 | THB4.63 | THB6.40 |
March 2018 | THB4.84 | THB6.85 |
February 2018 | THB5.23 | THB7.40 |
January 2018 | THB5.19 | THB7.35 |
December 2017 | THB3.52 | THB4.98 |
November 2017 | THB4.34 | THB6.15 |
RSP.BK
Price: THB2.22
Dividend Yield: 0.05%
Forward Dividend Yield: 5.86%
Payout Ratio: 92.86%
Dividend Per Share: 0.13 THB
Earnings Per Share: 0.14 THB
P/E Ratio: 16.43
Exchange: SET
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3