Revere Sector Opportunity ETF ( RSPY) - Price History
Stock symbol RSPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RSPY (Revere Sector Opportunity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.27 | $25.27 |
| December 2023 | $25.27 | $25.27 |
| November 2023 | $25.27 | $25.27 |
| October 2023 | $25.27 | $25.27 |
| September 2023 | $25.27 | $25.27 |
| August 2023 | $25.28 | $25.28 |
| July 2023 | $25.28 | $25.28 |
| June 2023 | $24.68 | $24.74 |
| May 2023 | $23.14 | $23.19 |
| April 2023 | $23.07 | $23.12 |
| March 2023 | $22.84 | $22.89 |
| February 2023 | $22.11 | $22.16 |
| January 2023 | $22.58 | $22.63 |
| December 2022 | $21.37 | $21.42 |
| November 2022 | $22.60 | $22.81 |
| October 2022 | $21.46 | $21.65 |
| September 2022 | $19.83 | $20.01 |
| August 2022 | $21.88 | $22.08 |
| July 2022 | $22.84 | $23.05 |
| June 2022 | $21.07 | $21.27 |
| May 2022 | $23.02 | $23.23 |
| April 2022 | $22.79 | $23 |
| March 2022 | $24.74 | $24.97 |
| February 2022 | $23.82 | $24.04 |
| January 2022 | $24.48 | $24.70 |
| December 2021 | $25.68 | $25.91 |
| November 2021 | $24.72 | $25 |
| October 2021 | $25 | $25.29 |
| September 2021 | $23.62 | $23.90 |
| August 2021 | $24.93 | $25.22 |
RSPY
Price: $25.27
52 week price:
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.11 USD
P/E Ratio: 23.16
Exchange: PCX
Volume: 500
Market Capitalization: 7.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3