The Reserve Petroleum Company - Price History
Stock symbol RSRV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RSRV (The Reserve Petroleum Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $174 | $174 |
| January 2024 | $174 | $174 |
| December 2023 | $175 | $175 |
| November 2023 | $172.99 | $172.99 |
| October 2023 | $165 | $165 |
| September 2023 | $175 | $175 |
| August 2023 | $170 | $170 |
| July 2023 | $178 | $178 |
| June 2023 | $180 | $180 |
| May 2023 | $199.55 | $209.99 |
| April 2023 | $215.71 | $227 |
| March 2023 | $205.26 | $216 |
| February 2023 | $213.81 | $225 |
| January 2023 | $213.81 | $225 |
| December 2022 | $228.07 | $240 |
| November 2022 | $218.56 | $230 |
| October 2022 | $220.94 | $232.50 |
| September 2022 | $207.21 | $218.05 |
| August 2022 | $238.52 | $251 |
| July 2022 | $222.36 | $234 |
| June 2022 | $223.31 | $235 |
| May 2022 | $208.91 | $229 |
| April 2022 | $203.44 | $223 |
| March 2022 | $212.56 | $233 |
| February 2022 | $198.87 | $218 |
| January 2022 | $174.24 | $191 |
| December 2021 | $160.56 | $176 |
| November 2021 | $169.68 | $186 |
| October 2021 | $168.77 | $185 |
| September 2021 | $159.65 | $175 |
| August 2021 | $150.52 | $165 |
| July 2021 | $141.40 | $155 |
| June 2021 | $138.66 | $152 |
| May 2021 | $152.18 | $172 |
| April 2021 | $141.57 | $160 |
| March 2021 | $138.48 | $156.51 |
| February 2021 | $141.57 | $160 |
| January 2021 | $125.64 | $142 |
| December 2020 | $126.26 | $142.70 |
| November 2020 | $137.14 | $155 |
| October 2020 | $116.79 | $132 |
| September 2020 | $128.29 | $145 |
| August 2020 | $122.10 | $138 |
| July 2020 | $121.22 | $137 |
| June 2020 | $153.78 | $173.80 |
| May 2020 | $108.83 | $128 |
| April 2020 | $108.83 | $128 |
| March 2020 | $123.28 | $145 |
| February 2020 | $157.29 | $185 |
| January 2020 | $170.04 | $200 |
| December 2019 | $176.42 | $207.50 |
| November 2019 | $182.80 | $215 |
| October 2019 | $178.55 | $210 |
| September 2019 | $178.55 | $210 |
| August 2019 | $170.04 | $200 |
| July 2019 | $174.30 | $205 |
| June 2019 | $177.70 | $209 |
| May 2019 | $171.74 | $209 |
| April 2019 | $168.46 | $205 |
| March 2019 | $164.35 | $200 |
| February 2019 | $154.49 | $188 |
| January 2019 | $156.30 | $190.20 |
| December 2018 | $161.97 | $197.11 |
| November 2018 | $156.13 | $190 |
| October 2018 | $164.35 | $200 |
| September 2018 | $172.57 | $210 |
| August 2018 | $170.92 | $208 |
| July 2018 | $156.13 | $190 |
| June 2018 | $164.35 | $200 |
| May 2018 | $164.35 | $205 |
| April 2018 | $167.56 | $209 |
| March 2018 | $175.57 | $219 |
| February 2018 | $165.95 | $207 |
| January 2018 | $169.16 | $211 |
| December 2017 | $176.38 | $220 |
| November 2017 | $176.38 | $220 |
| October 2017 | $176.38 | $220 |
| September 2017 | $168.36 | $210 |
| August 2017 | $168.36 | $210 |
| July 2017 | $168.36 | $210 |
| June 2017 | $176.38 | $220 |
| May 2017 | $184.43 | $230.05 |
| April 2017 | $208.44 | $260 |
| March 2017 | $172.37 | $215 |
| February 2017 | $177.98 | $222 |
| January 2017 | $187.60 | $234 |
| December 2016 | $157.54 | $196.50 |
| November 2016 | $147.51 | $184 |
| October 2016 | $156.33 | $195 |
| September 2016 | $147.51 | $184 |
| August 2016 | $158.74 | $198 |
| July 2016 | $160.34 | $200 |
| June 2016 | $149.12 | $186 |
| May 2016 | $156.33 | $200 |
| April 2016 | $155.55 | $199 |
| March 2016 | $141.48 | $181 |
| February 2016 | $125.85 | $161 |
| January 2016 | $140.70 | $180 |
| December 2015 | $171.96 | $220 |
| November 2015 | $175.90 | $225.03 |
| October 2015 | $204.01 | $261 |
| September 2015 | $190.74 | $244.02 |
| August 2015 | $206.37 | $264.02 |
| July 2015 | $273.91 | $333 |
| June 2015 | $287.90 | $350 |
| May 2015 | $276.38 | $336 |
| April 2015 | $299.65 | $375 |
| March 2015 | $290.06 | $363 |
| February 2015 | $319.61 | $399.98 |
| January 2015 | $302.04 | $377.99 |
| December 2014 | $285.27 | $357 |
| November 2014 | $307.64 | $385 |
| October 2014 | $319.63 | $400 |
| September 2014 | $359.58 | $450 |
| August 2014 | $355.58 | $445 |
| July 2014 | $319.63 | $400 |
| June 2014 | $359.58 | $450 |
| May 2014 | $379.55 | $475 |
| April 2014 | $336.78 | $440 |
| March 2014 | $312.29 | $408 |
| February 2014 | $325.30 | $425 |
| January 2014 | $298.51 | $390 |
| December 2013 | $325.30 | $425 |
| November 2013 | $300.81 | $393 |
| October 2013 | $275.55 | $360 |
| September 2013 | $279.38 | $365 |
| August 2013 | $271.72 | $355 |
| July 2013 | $233.45 | $305 |
| June 2013 | $233.47 | $305.02 |
| May 2013 | $226.69 | $306 |
| April 2013 | $229.65 | $310 |
| March 2013 | $227.43 | $307 |
| February 2013 | $222.24 | $300 |
| January 2013 | $229.65 | $310 |
| December 2012 | $215.58 | $291.01 |
| November 2012 | $204.15 | $290 |
| October 2012 | $215.49 | $300 |
| September 2012 | $211.90 | $295 |
| August 2012 | $219.08 | $305 |
| July 2012 | $191.12 | $280 |
| June 2012 | $191.12 | $280 |
| May 2012 | $251.40 | $350 |
| April 2012 | $240.64 | $335.02 |
| March 2012 | $237.04 | $330 |
| February 2012 | $251.40 | $350 |
| January 2012 | $215.49 | $300 |
| December 2011 | $216.92 | $302 |
| November 2011 | $254.99 | $355 |
| October 2011 | $187.71 | $275 |
| September 2011 | $196.58 | $288 |
| August 2011 | $262.17 | $364.99 |
| July 2011 | $262.18 | $365 |
| June 2011 | $262.18 | $365 |
| May 2011 | $258.58 | $360 |
| April 2011 | $287.32 | $400 |
| March 2011 | $308.86 | $430 |
| February 2011 | $287.32 | $400 |
| January 2011 | $258.58 | $360 |
| December 2010 | $230.57 | $321 |
| November 2010 | $222.67 | $310 |
| October 2010 | $184.29 | $270 |
| September 2010 | $187.71 | $275 |
| August 2010 | $156.99 | $230 |
| July 2010 | $156.99 | $230 |
| June 2010 | $156.99 | $230 |
| May 2010 | $163.82 | $240 |
| April 2010 | $196.58 | $288 |
| March 2010 | $197.26 | $289 |
| February 2010 | $170.71 | $250.10 |
| January 2010 | $197.95 | $290 |
| December 2009 | $163.82 | $240 |
| November 2009 | $154.94 | $227 |
| October 2009 | $150.17 | $220 |
| September 2009 | $155.63 | $228 |
| August 2009 | $143.34 | $210 |
| July 2009 | $153.58 | $225 |
| June 2009 | $215.49 | $300 |
| May 2009 | $189.76 | $278 |
| April 2009 | $174.38 | $265 |
| March 2009 | $148.05 | $225 |
| February 2009 | $152 | $231 |
| January 2009 | $242.36 | $350 |
| December 2008 | $245.13 | $354 |
| November 2008 | $148.05 | $225 |
| October 2008 | $190.82 | $290 |
| September 2008 | $249.28 | $360 |
| August 2008 | $249.98 | $391 |
| July 2008 | $239.75 | $375 |
| June 2008 | $256.37 | $401 |
| May 2008 | $255.73 | $400 |
| April 2008 | $224.40 | $360 |
| March 2008 | $190.12 | $305 |
| February 2008 | $190.12 | $305 |
| January 2008 | $190.12 | $305 |
| December 2007 | $187 | $300 |
| November 2007 | $187 | $300 |
| October 2007 | $162.89 | $275 |
| September 2007 | $148.09 | $250 |
| August 2007 | $119.06 | $201 |
| July 2007 | $118.47 | $200 |
| June 2007 | $118.47 | $200 |
| May 2007 | $97.44 | $164.50 |
RSRV
Price: $174
52 week price:
Dividend Yield: 5.78%
5-year range yield:
Forward Dividend Yield: 5.75%
Payout Ratio: 78.74%
Payout Ratio Range:
Dividend Per Share: 10.00 USD
Earnings Per Share: 12.70 USD
P/E Ratio: 13.70
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1
Ebitda: 2.6 millionMarket Capitalization: 27.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 22.29%
DGR10: 11.14%