Victory Portfolios - Victory Strategic Income Fund ( RSRYX) - Price History
Stock symbol RSRYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RSRYX (Victory Portfolios - Victory Strategic Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.37 | $9.37 |
| November 2023 | $9.37 | $9.37 |
| October 2023 | $9.37 | $9.37 |
| September 2023 | $9.37 | $9.37 |
| August 2023 | $9.37 | $9.37 |
| July 2023 | $9.37 | $9.37 |
| June 2023 | $9.37 | $9.37 |
| May 2022 | $9.37 | $9.37 |
| April 2022 | $9.37 | $9.37 |
| March 2022 | $9.68 | $9.70 |
| February 2022 | $9.90 | $9.94 |
| January 2022 | $10.08 | $10.14 |
| December 2021 | $10.33 | $10.41 |
| November 2021 | $10.28 | $10.62 |
| October 2021 | $10.30 | $10.66 |
| September 2021 | $10.32 | $10.70 |
| August 2021 | $10.39 | $10.80 |
| July 2021 | $10.40 | $10.83 |
| June 2021 | $10.34 | $10.79 |
| May 2021 | $10.21 | $10.68 |
| April 2021 | $10.15 | $10.64 |
| March 2021 | $10.05 | $10.56 |
| February 2021 | $10.11 | $10.64 |
| January 2021 | $10.23 | $10.78 |
| December 2020 | $10.32 | $10.89 |
| November 2020 | $10.26 | $11.01 |
| October 2020 | $9.99 | $10.74 |
| September 2020 | $9.99 | $10.76 |
| August 2020 | $10.02 | $10.80 |
| July 2020 | $10.09 | $10.89 |
| June 2020 | $9.88 | $10.67 |
| May 2020 | $9.76 | $10.56 |
| April 2020 | $9.66 | $10.47 |
| March 2020 | $9.46 | $10.26 |
| February 2020 | $9.77 | $10.61 |
| January 2020 | $9.62 | $10.47 |
| December 2019 | $9.44 | $10.29 |
| November 2019 | $9.45 | $10.32 |
| October 2019 | $9.46 | $10.35 |
| September 2019 | $9.43 | $10.34 |
| August 2019 | $9.47 | $10.41 |
| July 2019 | $9.27 | $10.21 |
| June 2019 | $9.24 | $10.20 |
| May 2019 | $9.06 | $10.03 |
| April 2019 | $8.96 | $9.95 |
| March 2019 | $8.91 | $9.92 |
| February 2019 | $8.79 | $9.81 |
| January 2019 | $8.77 | $9.81 |
| December 2018 | $8.63 | $9.69 |
| November 2018 | $8.50 | $9.57 |
| October 2018 | $8.50 | $9.59 |
| September 2018 | $8.58 | $9.71 |
| August 2018 | $8.62 | $9.79 |
| July 2018 | $8.57 | $9.76 |
| June 2018 | $8.57 | $9.79 |
| May 2018 | $8.56 | $9.81 |
| April 2018 | $8.50 | $9.77 |
| March 2018 | $8.58 | $9.89 |
| February 2018 | $8.52 | $9.85 |
| January 2018 | $8.66 | $10.04 |
| December 2017 | $8.67 | $10.09 |
| November 2017 | $8.59 | $10.04 |
| October 2017 | $8.58 | $10.06 |
| September 2017 | $8.55 | $10.06 |
| August 2017 | $8.52 | $10.06 |
| July 2017 | $8.52 | $10.11 |
| June 2017 | $8.45 | $10.05 |
| May 2017 | $8.44 | $10.07 |
| April 2017 | $8.38 | $10.03 |
| March 2017 | $8.33 | $9.99 |
| February 2017 | $8.32 | $10 |
| January 2017 | $8.26 | $9.96 |
| December 2016 | $8.22 | $9.93 |
| November 2016 | $8.14 | $9.87 |
| October 2016 | $8.22 | $9.99 |
| September 2016 | $8.22 | $10.01 |
| August 2016 | $8.20 | $10.01 |
| July 2016 | $8.13 | $9.96 |
| June 2016 | $8.02 | $9.85 |
| May 2016 | $7.98 | $9.82 |
| April 2016 | $7.98 | $9.84 |
| March 2016 | $7.88 | $9.74 |
| February 2016 | $7.73 | $9.58 |
| January 2016 | $7.69 | $9.56 |
| December 2015 | $7.73 | $9.63 |
| November 2015 | $7.79 | $9.74 |
| October 2015 | $7.87 | $9.87 |
| September 2015 | $7.77 | $9.77 |
| August 2015 | $7.83 | $9.87 |
| July 2015 | $7.87 | $9.95 |
| June 2015 | $7.84 | $9.94 |
| May 2015 | $7.93 | $10.08 |
| April 2015 | $7.91 | $10.09 |
| March 2015 | $7.86 | $10.05 |
| February 2015 | $7.90 | $10.13 |
| January 2015 | $7.87 | $10.12 |
| December 2014 | $7.79 | $10.05 |
| November 2014 | $7.94 | $10.29 |
| October 2014 | $7.96 | $10.34 |
| September 2014 | $7.92 | $10.32 |
| August 2014 | $8.01 | $10.46 |
| July 2014 | $7.92 | $10.38 |
| June 2014 | $7.95 | $10.44 |
| May 2014 | $7.93 | $10.44 |
| April 2014 | $7.86 | $10.38 |
| March 2014 | $7.83 | $10.37 |
| February 2014 | $7.83 | $10.40 |
| January 2014 | $7.77 | $10.34 |
| December 2013 | $7.69 | $10.27 |
| November 2013 | $7.69 | $10.35 |
| October 2013 | $7.69 | $10.38 |
| September 2013 | $7.57 | $10.26 |
| August 2013 | $7.50 | $10.19 |
| July 2013 | $7.54 | $10.28 |
| June 2013 | $7.47 | $10.21 |
| May 2013 | $7.64 | $10.48 |
| April 2013 | $7.80 | $10.73 |
| March 2013 | $7.68 | $10.59 |
| February 2013 | $7.65 | $10.58 |
| January 2013 | $7.62 | $10.57 |
| December 2012 | $7.63 | $10.62 |
| November 2012 | $7.69 | $10.74 |
| October 2012 | $7.66 | $10.74 |
| September 2012 | $7.63 | $10.72 |
| August 2012 | $7.55 | $10.65 |
| July 2012 | $7.51 | $10.62 |
| June 2012 | $7.41 | $10.51 |
| May 2012 | $7.34 | $10.45 |
| April 2012 | $7.34 | $10.48 |
| March 2012 | $7.28 | $10.43 |
| February 2012 | $7.29 | $10.49 |
| January 2012 | $7.23 | $10.44 |
| December 2011 | $7.08 | $10.27 |
| November 2011 | $7 | $10.24 |
| October 2011 | $7.06 | $10.37 |
| September 2011 | $6.90 | $10.16 |
| August 2011 | $6.93 | $10.25 |
| July 2011 | $7.02 | $10.42 |
| June 2011 | $6.94 | $10.35 |
| May 2011 | $6.97 | $10.44 |
| April 2011 | $6.92 | $10.41 |
| March 2011 | $6.84 | $10.33 |
| February 2011 | $6.83 | $10.36 |
| January 2011 | $6.80 | $10.35 |
| December 2010 | $6.73 | $10.30 |
| November 2010 | $6.71 | $10.31 |
| October 2010 | $6.79 | $10.47 |
| September 2010 | $6.72 | $10.41 |
| August 2010 | $6.64 | $10.34 |
| July 2010 | $6.57 | $10.27 |
| June 2010 | $6.45 | $10.13 |
| May 2010 | $6.38 | $10.06 |
| April 2010 | $6.43 | $10.18 |
| March 2010 | $6.36 | $10.10 |
| February 2010 | $6.33 | $10.06 |
| January 2010 | $6.32 | $10.04 |
RSRYX
Price: $9.37
52 week price:
Exchange: NAS
Years Paying Dividends: 13
DGR3: 18.46%
DGR5: 13.99%
DGR10: 2.05%