Restaurant Brands International Limited Partnership - Price History
Monthly price history for RSTRF (Restaurant Brands International Limited Partnership)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.21 | $77.21 |
| December 2023 | $77.21 | $77.21 |
| November 2023 | $68.85 | $68.85 |
| October 2023 | $66.54 | $66.54 |
| September 2023 | $66.54 | $66.54 |
| August 2023 | $67.75 | $68.30 |
| July 2023 | $77.65 | $77.65 |
| June 2023 | $78.67 | $78.67 |
| May 2023 | $69.60 | $70.11 |
| April 2023 | $65.82 | $66.31 |
| March 2023 | $62.70 | $63.70 |
| February 2023 | $66.01 | $67.06 |
| January 2023 | $65.40 | $66.44 |
| December 2022 | $63.15 | $64.15 |
| November 2022 | $65.85 | $67.46 |
| October 2022 | $56.04 | $57.41 |
| September 2022 | $52.62 | $53.91 |
| August 2022 | $56.65 | $58.63 |
| July 2022 | $53.47 | $55.33 |
| June 2022 | $47.08 | $48.72 |
| May 2022 | $48.19 | $50.43 |
| April 2022 | $54.47 | $57 |
| March 2022 | $53.55 | $56.54 |
| February 2022 | $48 | $50.69 |
| January 2022 | $51.21 | $54.08 |
| December 2021 | $56.93 | $60.12 |
| November 2021 | $52.51 | $55.97 |
| October 2021 | $53.47 | $56.99 |
| September 2021 | $52.30 | $55.74 |
| August 2021 | $57.12 | $61.47 |
| July 2021 | $60.87 | $65.50 |
| June 2021 | $60.01 | $64.57 |
| May 2021 | $61.77 | $67 |
| April 2021 | $61.86 | $67.10 |
| March 2021 | $59.85 | $64.92 |
| February 2021 | $54.28 | $59.36 |
| January 2021 | $53.58 | $58.60 |
| December 2020 | $55.78 | $61.01 |
| November 2020 | $54.98 | $60.66 |
| October 2020 | $48.11 | $53.08 |
| September 2020 | $50.05 | $55.22 |
| August 2020 | $49.75 | $55.40 |
| July 2020 | $50.59 | $56.33 |
| June 2020 | $48.14 | $53.61 |
| May 2020 | $49.50 | $55.60 |
| April 2020 | $45.58 | $51.20 |
| March 2020 | $35.62 | $40.01 |
| February 2020 | $51.08 | $58.09 |
| January 2020 | $53.35 | $60.68 |
| December 2019 | $55.95 | $63.64 |
| November 2019 | $56.59 | $64.82 |
| October 2019 | $56.98 | $65.26 |
| September 2019 | $63.99 | $73.29 |
| August 2019 | $67.93 | $78.34 |
| July 2019 | $64.74 | $74.66 |
| June 2019 | $61.53 | $70.96 |
| May 2019 | $57 | $66.23 |
| April 2019 | $55.44 | $64.42 |
| March 2019 | $55.88 | $64.92 |
| February 2019 | $53.36 | $62.49 |
| January 2019 | $53.13 | $62.22 |
| December 2018 | $44.94 | $52.63 |
| November 2018 | $49.53 | $58.49 |
| October 2018 | $45.72 | $54 |
| September 2018 | $49.97 | $59.02 |
| August 2018 | $49.54 | $58.97 |
| July 2018 | $52.52 | $62.52 |
| June 2018 | $50.12 | $59.67 |
| May 2018 | $48.06 | $57.21 |
| April 2018 | $45 | $54 |
| March 2018 | $47.71 | $57.25 |
| February 2018 | $48.77 | $58.98 |
| January 2018 | $49.97 | $60.43 |
| December 2017 | $51.15 | $61.86 |
| November 2017 | $54.51 | $66.15 |
| October 2017 | $53.59 | $65.03 |
| September 2017 | $52.46 | $63.65 |
| August 2017 | $50.54 | $61.52 |
| July 2017 | $50.05 | $60.93 |
| June 2017 | $51.03 | $62.12 |
| May 2017 | $49.81 | $60.63 |
| April 2017 | $46.45 | $56.72 |
| March 2017 | $45.67 | $55.77 |
| February 2017 | $45.41 | $55.63 |
| January 2017 | $40.38 | $49.46 |
| December 2016 | $38.61 | $47.30 |
| November 2016 | $39.13 | $48.10 |
| October 2016 | $35.22 | $43.29 |
| September 2016 | $36.14 | $44.42 |
| August 2016 | $38.10 | $46.99 |
| July 2016 | $36.02 | $44.42 |
| June 2016 | $33.34 | $41.12 |
| May 2016 | $33.62 | $41.47 |
| April 2016 | $34.77 | $43.03 |
| March 2016 | $31.31 | $38.75 |
| February 2016 | $27.83 | $34.59 |
| January 2016 | $26.88 | $33.40 |
| December 2015 | $29.60 | $36.78 |
| November 2015 | $28.71 | $35.68 |
| October 2015 | $31.80 | $39.66 |
| September 2015 | $28.50 | $35.55 |
| August 2015 | $29.78 | $37.14 |
| July 2015 | $32.90 | $41.17 |
| June 2015 | $29.49 | $36.90 |
| May 2015 | $28.71 | $35.93 |
| April 2015 | $31.20 | $39.14 |
| March 2015 | $29.61 | $37.15 |
| February 2015 | $33.51 | $42.04 |
| January 2015 | $29.50 | $37.10 |
| December 2014 | $29.90 | $37.59 |
RSTRF
Price: $77.21
Dividend Yield: 3.20%
Forward Dividend Yield: 2.85%
Dividend Per Share: 2.20 USD
P/E Ratio: 24.59
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 24.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.24%
DGR5: 14.84%