VanEck Russia ETF - Price History
Stock symbol RSX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RSX (VanEck Russia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.65 | $5.65 |
| December 2023 | $5.62 | $5.62 |
| November 2023 | $5.62 | $5.62 |
| October 2023 | $5.62 | $5.62 |
| September 2023 | $5.62 | $5.62 |
| August 2023 | $5.62 | $5.62 |
| July 2023 | $5.62 | $5.62 |
| June 2023 | $5.28 | $5.62 |
| May 2023 | $5.28 | $5.62 |
| April 2023 | $5.28 | $5.62 |
| March 2023 | $5.28 | $5.62 |
| February 2023 | $5.28 | $5.62 |
| January 2023 | $5.28 | $5.62 |
| December 2022 | $5.28 | $5.65 |
| November 2022 | $5.28 | $5.65 |
| October 2022 | $5.28 | $5.65 |
| September 2022 | $5.28 | $5.65 |
| August 2022 | $5.28 | $5.65 |
| July 2022 | $5.28 | $5.65 |
| June 2022 | $5.28 | $5.65 |
| May 2022 | $5.28 | $5.65 |
| April 2022 | $5.28 | $5.65 |
| March 2022 | $5.28 | $5.65 |
| February 2022 | $10.14 | $10.85 |
| January 2022 | $22.39 | $23.97 |
| December 2021 | $24.91 | $26.66 |
| November 2021 | $24.95 | $28.28 |
| October 2021 | $28.24 | $32 |
| September 2021 | $26.75 | $30.32 |
| August 2021 | $25.84 | $29.28 |
| July 2021 | $25.39 | $28.77 |
| June 2021 | $25.57 | $28.98 |
| May 2021 | $24.82 | $28.13 |
| April 2021 | $22.90 | $25.95 |
| March 2021 | $22.77 | $25.81 |
| February 2021 | $21.59 | $24.47 |
| January 2021 | $20.87 | $23.65 |
| December 2020 | $21.31 | $24.15 |
| November 2020 | $19.48 | $22.80 |
| October 2020 | $16.62 | $19.46 |
| September 2020 | $17.90 | $20.95 |
| August 2020 | $19.38 | $22.68 |
| July 2020 | $18.71 | $21.90 |
| June 2020 | $17.73 | $20.75 |
| May 2020 | $17.62 | $20.62 |
| April 2020 | $16.20 | $18.96 |
| March 2020 | $14.25 | $16.68 |
| February 2020 | $18.26 | $21.37 |
| January 2020 | $22.49 | $24.60 |
| December 2019 | $22.83 | $24.97 |
| November 2019 | $20.98 | $24.26 |
| October 2019 | $20.82 | $24.08 |
| September 2019 | $19.72 | $22.81 |
| August 2019 | $19.25 | $22.26 |
| July 2019 | $20.33 | $23.51 |
| June 2019 | $20.43 | $23.63 |
| May 2019 | $18.71 | $21.64 |
| April 2019 | $18.62 | $21.54 |
| March 2019 | $17.81 | $20.60 |
| February 2019 | $17.66 | $20.42 |
| January 2019 | $18.36 | $21.23 |
| December 2018 | $16.21 | $18.75 |
| November 2018 | $16.82 | $20.45 |
| October 2018 | $17.11 | $20.80 |
| September 2018 | $17.73 | $21.56 |
| August 2018 | $16.48 | $20.03 |
| July 2018 | $17.95 | $21.82 |
| June 2018 | $17.47 | $21.24 |
| May 2018 | $17.36 | $21.11 |
| April 2018 | $17.29 | $21.02 |
| March 2018 | $18.71 | $22.74 |
| February 2018 | $19.05 | $23.16 |
| January 2018 | $19.32 | $23.49 |
| December 2017 | $17.45 | $21.21 |
| November 2017 | $17.09 | $21.68 |
| October 2017 | $17.18 | $21.79 |
| September 2017 | $17.57 | $22.29 |
| August 2017 | $16.81 | $21.32 |
| July 2017 | $15.77 | $20.01 |
| June 2017 | $15.11 | $19.17 |
| May 2017 | $15.58 | $19.76 |
| April 2017 | $16.46 | $20.88 |
| March 2017 | $16.29 | $20.67 |
| February 2017 | $15.90 | $20.17 |
| January 2017 | $16.85 | $21.38 |
| December 2016 | $16.73 | $21.22 |
| November 2016 | $15.21 | $19.61 |
| October 2016 | $14.41 | $18.58 |
| September 2016 | $14.55 | $18.76 |
| August 2016 | $14.05 | $18.12 |
| July 2016 | $13.99 | $18.03 |
| June 2016 | $13.51 | $17.42 |
| May 2016 | $13.05 | $16.82 |
| April 2016 | $13.76 | $17.74 |
| March 2016 | $12.69 | $16.36 |
| February 2016 | $11.25 | $14.51 |
| January 2016 | $11.22 | $14.47 |
| December 2015 | $11.36 | $14.65 |
| November 2015 | $12.50 | $16.69 |
| October 2015 | $12.51 | $16.71 |
| September 2015 | $11.76 | $15.70 |
| August 2015 | $12.60 | $16.82 |
| July 2015 | $12.71 | $16.97 |
| June 2015 | $13.69 | $18.28 |
| May 2015 | $14.19 | $18.95 |
| April 2015 | $14.75 | $19.70 |
| March 2015 | $12.75 | $17.03 |
| February 2015 | $13.34 | $17.82 |
| January 2015 | $10.95 | $14.62 |
| December 2014 | $10.96 | $14.63 |
| November 2014 | $14.05 | $19.56 |
| October 2014 | $15.78 | $21.97 |
| September 2014 | $16.07 | $22.37 |
| August 2014 | $17.15 | $23.88 |
| July 2014 | $17.26 | $24.03 |
| June 2014 | $18.91 | $26.33 |
| May 2014 | $18.03 | $25.10 |
| April 2014 | $16.31 | $22.71 |
| March 2014 | $17.23 | $23.99 |
| February 2014 | $17.56 | $24.44 |
| January 2014 | $18.15 | $25.26 |
| December 2013 | $20.74 | $28.87 |
| November 2013 | $19.73 | $28.20 |
| October 2013 | $20.42 | $29.19 |
| September 2013 | $19.72 | $28.18 |
| August 2013 | $18.06 | $25.81 |
| July 2013 | $18.11 | $25.88 |
| June 2013 | $17.62 | $25.18 |
| May 2013 | $17.70 | $25.30 |
| April 2013 | $18.71 | $26.74 |
| March 2013 | $19.42 | $27.75 |
| February 2013 | $20.19 | $28.85 |
| January 2013 | $21.57 | $30.82 |
| December 2012 | $20.92 | $29.90 |
| November 2012 | $19 | $27.84 |
| October 2012 | $19.01 | $27.85 |
| September 2012 | $19.65 | $28.79 |
| August 2012 | $18.46 | $27.05 |
| July 2012 | $18.05 | $26.45 |
| June 2012 | $17.85 | $26.16 |
| May 2012 | $16.33 | $23.93 |
| April 2012 | $20.44 | $29.95 |
| March 2012 | $21.07 | $30.88 |
| February 2012 | $22.53 | $33.02 |
| January 2012 | $20.65 | $30.26 |
| December 2011 | $18.19 | $26.65 |
| November 2011 | $20.85 | $31.21 |
| October 2011 | $20.34 | $30.45 |
| September 2011 | $16.90 | $25.30 |
| August 2011 | $22.31 | $33.40 |
| July 2011 | $26.38 | $39.50 |
| June 2011 | $25.74 | $38.54 |
| May 2011 | $25.85 | $38.70 |
| April 2011 | $27.50 | $41.17 |
| March 2011 | $27.81 | $41.63 |
| February 2011 | $27.32 | $40.90 |
| January 2011 | $26.11 | $39.09 |
| December 2010 | $25.32 | $37.91 |
| November 2010 | $22.83 | $34.34 |
| October 2010 | $22.79 | $34.29 |
| September 2010 | $21.62 | $32.53 |
| August 2010 | $20.15 | $30.32 |
| July 2010 | $20.98 | $31.56 |
| June 2010 | $18.64 | $28.05 |
| May 2010 | $19.69 | $29.63 |
| April 2010 | $22.54 | $33.91 |
| March 2010 | $22.83 | $34.35 |
| February 2010 | $20.49 | $30.83 |
| January 2010 | $20.66 | $31.08 |
| December 2009 | $20.73 | $31.19 |
| November 2009 | $19.94 | $30.07 |
| October 2009 | $18.58 | $28.02 |
| September 2009 | $18.40 | $27.75 |
| August 2009 | $15.57 | $23.49 |
| July 2009 | $15.26 | $23.01 |
| June 2009 | $13.84 | $20.88 |
| May 2009 | $15.89 | $23.96 |
| April 2009 | $11.66 | $17.58 |
| March 2009 | $9.32 | $14.05 |
| February 2009 | $7.68 | $11.58 |
| January 2009 | $7.19 | $10.84 |
| December 2008 | $8.67 | $13.07 |
| November 2008 | $9.40 | $14.56 |
| October 2008 | $12.21 | $18.90 |
| September 2008 | $18.68 | $28.92 |
| August 2008 | $24.98 | $38.67 |
| July 2008 | $29.34 | $45.43 |
| June 2008 | $34.75 | $53.81 |
| May 2008 | $37.78 | $58.50 |
| April 2008 | $32.13 | $49.75 |
| March 2008 | $30.05 | $46.53 |
| February 2008 | $31.25 | $48.39 |
| January 2008 | $29.40 | $45.52 |
| December 2007 | $32.90 | $50.94 |
| November 2007 | $31.90 | $49.50 |
| October 2007 | $32.42 | $50.30 |
| September 2007 | $29.24 | $45.36 |
| August 2007 | $26.75 | $41.50 |
| July 2007 | $26.82 | $41.62 |
| June 2007 | $25.76 | $39.96 |
| May 2007 | $24.24 | $37.61 |
| April 2007 | $25.04 | $38.85 |
RSX
Price: $5.65
52 week price:
Dividend Yield: 2.55%
P/E Ratio: 4.31
Exchange: BTS
Volume: 1
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1