VanEck Russia Small-Cap ETF - Price History
Stock symbol RSXJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RSXJ (VanEck Russia Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.24 | $11.24 |
| December 2023 | $11.24 | $11.24 |
| November 2023 | $11.18 | $11.18 |
| October 2023 | $11.18 | $11.18 |
| September 2023 | $11.18 | $11.18 |
| August 2023 | $11.18 | $11.18 |
| July 2023 | $11.18 | $11.18 |
| June 2023 | $11.18 | $11.18 |
| May 2023 | $11.18 | $11.18 |
| April 2023 | $11.18 | $11.18 |
| March 2023 | $11.18 | $11.18 |
| February 2023 | $11.18 | $11.18 |
| January 2023 | $11.18 | $11.18 |
| December 2022 | $11.18 | $11.24 |
| November 2022 | $11.18 | $11.24 |
| October 2022 | $11.18 | $11.24 |
| September 2022 | $11.18 | $11.24 |
| August 2022 | $11.18 | $11.24 |
| July 2022 | $11.18 | $11.24 |
| June 2022 | $11.18 | $11.24 |
| May 2022 | $11.18 | $11.24 |
| April 2022 | $11.18 | $11.24 |
| March 2022 | $11.18 | $11.24 |
| February 2022 | $21.31 | $21.42 |
| January 2022 | $30.18 | $30.33 |
| December 2021 | $33.16 | $33.33 |
| November 2021 | $33.24 | $35.53 |
| October 2021 | $37.22 | $39.79 |
| September 2021 | $35.24 | $37.66 |
| August 2021 | $35.70 | $38.16 |
| July 2021 | $34.41 | $36.78 |
| June 2021 | $34.33 | $36.70 |
| May 2021 | $34.86 | $37.26 |
| April 2021 | $33.98 | $36.32 |
| March 2021 | $34.21 | $36.57 |
| February 2021 | $34.77 | $37.16 |
| January 2021 | $33.34 | $35.64 |
| December 2020 | $33.70 | $36.02 |
| November 2020 | $32.17 | $35.92 |
| October 2020 | $27.66 | $30.89 |
| September 2020 | $29.07 | $32.47 |
| August 2020 | $30.06 | $33.57 |
| July 2020 | $29.52 | $32.96 |
| June 2020 | $27.91 | $31.17 |
| May 2020 | $26.04 | $29.08 |
| April 2020 | $24.31 | $27.15 |
| March 2020 | $21.80 | $24.35 |
| February 2020 | $30.37 | $33.92 |
| January 2020 | $34.19 | $37.99 |
| December 2019 | $32.45 | $36.06 |
| November 2019 | $30.17 | $35.10 |
| October 2019 | $29.35 | $34.14 |
| September 2019 | $29.27 | $34.05 |
| August 2019 | $29 | $33.74 |
| July 2019 | $29.94 | $34.83 |
| June 2019 | $29.48 | $34.30 |
| May 2019 | $27.04 | $31.46 |
| April 2019 | $26.94 | $31.34 |
| March 2019 | $26.36 | $30.67 |
| February 2019 | $26.37 | $30.68 |
| January 2019 | $26.84 | $31.22 |
| December 2018 | $23.49 | $27.33 |
| November 2018 | $25.31 | $30.75 |
| October 2018 | $24.97 | $30.33 |
| September 2018 | $26.61 | $32.32 |
| August 2018 | $26.60 | $32.31 |
| July 2018 | $29.18 | $35.45 |
| June 2018 | $29.69 | $36.07 |
| May 2018 | $30.88 | $37.51 |
| April 2018 | $31.13 | $37.81 |
| March 2018 | $34.90 | $42.39 |
| February 2018 | $34.59 | $42.02 |
| January 2018 | $35.23 | $42.80 |
| December 2017 | $33.74 | $40.99 |
| November 2017 | $32.57 | $41.05 |
| October 2017 | $34.42 | $43.38 |
| September 2017 | $33.90 | $42.72 |
| August 2017 | $34.16 | $43.05 |
| July 2017 | $31.83 | $40.12 |
| June 2017 | $31.02 | $39.09 |
| May 2017 | $32.49 | $40.95 |
| April 2017 | $32.35 | $40.77 |
| March 2017 | $32.25 | $40.64 |
| February 2017 | $30.98 | $39.04 |
| January 2017 | $32.37 | $40.80 |
| December 2016 | $30.22 | $38.09 |
| November 2016 | $27.95 | $35.98 |
| October 2016 | $25.82 | $33.23 |
| September 2016 | $24.89 | $32.04 |
| August 2016 | $22.84 | $29.40 |
| July 2016 | $22.14 | $28.50 |
| June 2016 | $20.85 | $26.84 |
| May 2016 | $19.04 | $24.50 |
| April 2016 | $19.11 | $24.60 |
| March 2016 | $17.19 | $22.12 |
| February 2016 | $13.95 | $17.96 |
| January 2016 | $13.54 | $17.43 |
| December 2015 | $14.84 | $19.10 |
| November 2015 | $16.04 | $21.06 |
| October 2015 | $16.34 | $21.45 |
| September 2015 | $14.24 | $18.70 |
| August 2015 | $15.45 | $20.28 |
| July 2015 | $15.98 | $20.98 |
| June 2015 | $17.10 | $22.45 |
| May 2015 | $18.49 | $24.27 |
| April 2015 | $18.81 | $24.69 |
| March 2015 | $16.16 | $21.21 |
| February 2015 | $17.28 | $22.69 |
| January 2015 | $14.38 | $18.88 |
| December 2014 | $15.12 | $19.85 |
| November 2014 | $19.39 | $25.97 |
| October 2014 | $21.03 | $28.17 |
| September 2014 | $22.15 | $29.67 |
| August 2014 | $24.46 | $32.77 |
| July 2014 | $23.10 | $30.95 |
| June 2014 | $26.08 | $34.93 |
| May 2014 | $25.92 | $34.72 |
| April 2014 | $22.69 | $30.39 |
| March 2014 | $23.80 | $31.88 |
| February 2014 | $26.16 | $35.04 |
| January 2014 | $27.08 | $36.27 |
| December 2013 | $31.79 | $42.58 |
| November 2013 | $30.07 | $41.45 |
| October 2013 | $31.54 | $43.48 |
| September 2013 | $30.81 | $42.47 |
| August 2013 | $29.60 | $40.80 |
| July 2013 | $29.17 | $40.21 |
| June 2013 | $28.35 | $39.09 |
| May 2013 | $29.51 | $40.68 |
| April 2013 | $30.86 | $42.54 |
| March 2013 | $31.88 | $43.95 |
| February 2013 | $33.40 | $46.05 |
| January 2013 | $34.58 | $47.67 |
| December 2012 | $33.16 | $45.72 |
| November 2012 | $30.41 | $42.81 |
| October 2012 | $31.67 | $44.58 |
| September 2012 | $32.63 | $45.93 |
| August 2012 | $31.16 | $43.86 |
| July 2012 | $31.28 | $44.04 |
| June 2012 | $30.15 | $42.45 |
| May 2012 | $28.98 | $40.80 |
| April 2012 | $36.57 | $51.48 |
| March 2012 | $38.32 | $53.94 |
| February 2012 | $39.72 | $55.92 |
| January 2012 | $36.78 | $51.78 |
| December 2011 | $34.01 | $47.88 |
| November 2011 | $37.07 | $52.41 |
| October 2011 | $38.13 | $53.91 |
| September 2011 | $33.52 | $47.40 |
| August 2011 | $41.22 | $58.29 |
| July 2011 | $49.39 | $69.84 |
| June 2011 | $48.99 | $69.27 |
| May 2011 | $50.69 | $71.67 |
| April 2011 | $53.42 | $75.54 |
RSXJ
Price: $11.24
52 week price:
Dividend Yield: 4.08%
Exchange: BTS
Volume: 81995
Market Capitalization: 30.4 million
Average Dividend Frequency: 1