Get 20% lifetime commission for referring investors to digrin.com
here.
RT Minerals Corp. ( RTM.V) - Price History
Monthly price history for RTM.V (RT Minerals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.02 | CA$0.02 |
| September 2026 | CA$0.03 | CA$0.03 |
| August 2026 | CA$0.04 | CA$0.04 |
| July 2026 | CA$0.03 | CA$0.03 |
| June 2026 | CA$0.03 | CA$0.03 |
| May 2026 | CA$0.06 | CA$0.06 |
| April 2026 | CA$0.06 | CA$0.06 |
| March 2026 | CA$0.06 | CA$0.06 |
| February 2026 | CA$0.07 | CA$0.07 |
| January 2026 | CA$0.08 | CA$0.08 |
| December 2025 | CA$0.06 | CA$0.06 |
| November 2025 | CA$0.06 | CA$0.06 |
| October 2025 | CA$0.06 | CA$0.06 |
| September 2025 | CA$0.09 | CA$0.09 |
| August 2025 | CA$0.09 | CA$0.09 |
| July 2025 | CA$0.10 | CA$0.10 |
| June 2025 | CA$0.10 | CA$0.10 |
| May 2025 | CA$0.10 | CA$0.10 |
| April 2025 | CA$0.11 | CA$0.11 |
| March 2025 | CA$0.15 | CA$0.15 |
| February 2025 | CA$0.15 | CA$0.15 |
| January 2025 | CA$0.11 | CA$0.11 |
| December 2024 | CA$0.10 | CA$0.10 |
| November 2024 | CA$0.12 | CA$0.12 |
| October 2024 | CA$0.14 | CA$0.14 |
| September 2024 | CA$0.13 | CA$0.13 |
| August 2024 | CA$0.13 | CA$0.13 |
| July 2024 | CA$0.13 | CA$0.13 |
| June 2024 | CA$0.12 | CA$0.12 |
| May 2024 | CA$0.28 | CA$0.02 |
| April 2024 | CA$0.03 | CA$0 |
| March 2024 | CA$0.03 | CA$0 |
| February 2024 | CA$0.02 | CA$0 |
| January 2024 | CA$0.03 | CA$0 |
| December 2023 | CA$0.03 | CA$0 |
| November 2023 | CA$0.03 | CA$0 |
| October 2023 | CA$0.03 | CA$0 |
| September 2023 | CA$0.04 | CA$0 |
| August 2023 | CA$0.04 | CA$0 |
| July 2023 | CA$0.11 | CA$0.01 |
| June 2023 | CA$0.14 | CA$0.01 |
| May 2023 | CA$0.14 | CA$0.01 |
| April 2023 | CA$0.14 | CA$0.01 |
| March 2023 | CA$0.08 | CA$0.01 |
| February 2023 | CA$0.10 | CA$0 |
| January 2023 | CA$0.15 | CA$0 |
| December 2022 | CA$0.10 | CA$0 |
| November 2022 | CA$0.10 | CA$0 |
| October 2022 | CA$0.05 | CA$0 |
| September 2022 | CA$0.15 | CA$0 |
| August 2022 | CA$0.10 | CA$0 |
| July 2022 | CA$0.10 | CA$0 |
| June 2022 | CA$0.15 | CA$0 |
| May 2022 | CA$0.10 | CA$0 |
| April 2022 | CA$0.25 | CA$0 |
| March 2022 | CA$0.30 | CA$0 |
| February 2022 | CA$0.35 | CA$0 |
| January 2022 | CA$0.40 | CA$0 |
| December 2021 | CA$0.50 | CA$0 |
| November 2021 | CA$0.50 | CA$0 |
| October 2021 | CA$0.85 | CA$0.01 |
| September 2021 | CA$0.70 | CA$0.01 |
| August 2021 | CA$0.55 | CA$0 |
| July 2021 | CA$0.60 | CA$0 |
| June 2021 | CA$0.75 | CA$0.01 |
| May 2021 | CA$0.95 | CA$0.01 |
| April 2021 | CA$1.20 | CA$0.01 |
| March 2021 | CA$0.95 | CA$0.01 |
| February 2021 | CA$1.05 | CA$0.01 |
| January 2021 | CA$0.85 | CA$0.01 |
| December 2020 | CA$1 | CA$0.01 |
| November 2020 | CA$1.75 | CA$0.01 |
| October 2020 | CA$0.75 | CA$0.01 |
| September 2020 | CA$1 | CA$0.01 |
| August 2020 | CA$0.80 | CA$0.01 |
| July 2020 | CA$0.65 | CA$0 |
| June 2020 | CA$0.45 | CA$0 |
| May 2020 | CA$0.45 | CA$0 |
| April 2020 | CA$0.40 | CA$0 |
| March 2020 | CA$0.25 | CA$0 |
| February 2020 | CA$0.30 | CA$0 |
| January 2020 | CA$0.40 | CA$0 |
| December 2019 | CA$0.35 | CA$0 |
| November 2019 | CA$0.30 | CA$0 |
| October 2019 | CA$0.30 | CA$0 |
| September 2019 | CA$0.30 | CA$0 |
| August 2019 | CA$0.45 | CA$0 |
| July 2019 | CA$0.45 | CA$0 |
| June 2019 | CA$0.50 | CA$0 |
| May 2019 | CA$0.55 | CA$0 |
| April 2019 | CA$0.55 | CA$0 |
| March 2019 | CA$0.70 | CA$0.01 |
| February 2019 | CA$0.60 | CA$0 |
| January 2019 | CA$0.80 | CA$0.01 |
| December 2018 | CA$0.55 | CA$0 |
| November 2018 | CA$0.60 | CA$0 |
| October 2018 | CA$0.75 | CA$0.01 |
| September 2018 | CA$0.70 | CA$0.01 |
| August 2018 | CA$0.85 | CA$0.01 |
| July 2018 | CA$0.75 | CA$0.01 |
| June 2018 | CA$0.95 | CA$0.01 |
| May 2018 | CA$1.50 | CA$0 |
| April 2018 | CA$2 | CA$0 |
| March 2018 | CA$3.50 | CA$0 |
| February 2018 | CA$5 | CA$0 |
| January 2018 | CA$5 | CA$0 |
| December 2017 | CA$5 | CA$0 |
| November 2017 | CA$4 | CA$0 |
| October 2017 | CA$4.50 | CA$0 |
| September 2017 | CA$6.50 | CA$0 |
| August 2017 | CA$6.50 | CA$0 |
| July 2017 | CA$7.50 | CA$0.01 |
| June 2017 | CA$7 | CA$0.01 |
| May 2017 | CA$8 | CA$0.01 |
| April 2017 | CA$10 | CA$0.01 |
| March 2017 | CA$9 | CA$0.01 |
| February 2017 | CA$8 | CA$0.01 |
| January 2017 | CA$8 | CA$0.01 |
| December 2016 | CA$8 | CA$0.01 |
| November 2016 | CA$9 | CA$0.01 |
| October 2016 | CA$15.50 | CA$0.01 |
| September 2016 | CA$10 | CA$0.01 |
| August 2016 | CA$9.50 | CA$0.01 |
| July 2016 | CA$17.50 | CA$0.01 |
| June 2016 | CA$18 | CA$0.01 |
| May 2016 | CA$27 | CA$0.02 |
| April 2016 | CA$15 | CA$0 |
| March 2016 | CA$5 | CA$0 |
| February 2016 | CA$5 | CA$0 |
| January 2016 | CA$5 | CA$0 |
| December 2015 | CA$5 | CA$0 |
| November 2015 | CA$5 | CA$0 |
| October 2015 | CA$5 | CA$0 |
| September 2015 | CA$10 | CA$0 |
| August 2015 | CA$10 | CA$0 |
| July 2015 | CA$5 | CA$0 |
| June 2015 | CA$10 | CA$0 |
| May 2015 | CA$10 | CA$0 |
| April 2015 | CA$15 | CA$0 |
| March 2015 | CA$15 | CA$0 |
| February 2015 | CA$15 | CA$0 |
| January 2015 | CA$5 | CA$0 |
| December 2014 | CA$5 | CA$0 |
| November 2014 | CA$5 | CA$0 |
| October 2014 | CA$5 | CA$0 |
| September 2014 | CA$60 | CA$0 |
| August 2014 | CA$80 | CA$0.01 |
| July 2014 | CA$70 | CA$0.01 |
| June 2014 | CA$80 | CA$0.01 |
| May 2014 | CA$65 | CA$0 |
| April 2014 | CA$60 | CA$0 |
| March 2014 | CA$100 | CA$0.01 |
| February 2014 | CA$110 | CA$0.01 |
| January 2014 | CA$60 | CA$0 |
| December 2013 | CA$75 | CA$0.01 |
| November 2013 | CA$60 | CA$0 |
| October 2013 | CA$60 | CA$0 |
| September 2013 | CA$120 | CA$0 |
| August 2013 | CA$60 | CA$0 |
| July 2013 | CA$60 | CA$0 |
| June 2013 | CA$60 | CA$0 |
| May 2013 | CA$60 | CA$0 |
| April 2013 | CA$60 | CA$0 |
| March 2013 | CA$60 | CA$0 |
| February 2013 | CA$120 | CA$0 |
| January 2013 | CA$120 | CA$0 |
| December 2012 | CA$180 | CA$0 |
| November 2012 | CA$120 | CA$0 |
| October 2012 | CA$180 | CA$0 |
| September 2012 | CA$300 | CA$0 |
| August 2012 | CA$300 | CA$0 |
| July 2012 | CA$300 | CA$0 |
| June 2012 | CA$300 | CA$0 |
| May 2012 | CA$360 | CA$0 |
| April 2012 | CA$420 | CA$0 |
| March 2012 | CA$480 | CA$0 |
| February 2012 | CA$960 | CA$0.01 |
| January 2012 | CA$720 | CA$0 |
| December 2011 | CA$1,080 | CA$0.01 |
| November 2011 | CA$900 | CA$0.01 |
| October 2011 | CA$1,560.01 | CA$0.01 |
| September 2011 | CA$1,440.01 | CA$0.01 |
| August 2011 | CA$2,040.01 | CA$0.01 |
| July 2011 | CA$2,040.01 | CA$0.01 |
| June 2011 | CA$1,500.01 | CA$0.01 |
| May 2011 | CA$2,040.01 | CA$0.01 |
| April 2011 | CA$2,640.01 | CA$0.02 |
| March 2011 | CA$3,240.01 | CA$0.02 |
| February 2011 | CA$2,280.01 | CA$0.01 |
| January 2011 | CA$2,700.01 | CA$0.02 |
| December 2010 | CA$2,880.01 | CA$0.02 |
| November 2010 | CA$2,160.01 | CA$0.01 |
| October 2010 | CA$1,740.01 | CA$0.01 |
| September 2010 | CA$2,100.01 | CA$0.01 |
| August 2010 | CA$2,400.01 | CA$0.01 |
| July 2010 | CA$2,400.01 | CA$0.01 |
| June 2010 | CA$2,160.01 | CA$0.01 |
| May 2010 | CA$1,920.01 | CA$0.01 |
| April 2010 | CA$2,340.01 | CA$0.01 |
| March 2010 | CA$1,920.01 | CA$0.01 |
RTM.V
Price: CA$0.02
52 week price:
Earnings Per Share: -0.03 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 276580