Invesco S&P 500 Equal Weight Materials ETF - Price History
Stock symbol RTM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTM (Invesco S&P 500 Equal Weight Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $156.86 | $156.86 |
| November 2023 | $32.14 | $32.14 |
| October 2023 | $29.53 | $29.53 |
| September 2023 | $31.02 | $31.02 |
| August 2023 | $32.50 | $32.67 |
| July 2023 | $33.80 | $33.98 |
| June 2023 | $162.28 | $162.28 |
| May 2023 | $147.95 | $147.95 |
| April 2023 | $160.56 | $160.56 |
| March 2023 | $162.77 | $162.77 |
| February 2023 | $168.31 | $168.31 |
| January 2023 | $175.84 | $175.84 |
| December 2022 | $158.66 | $158.66 |
| November 2022 | $170.65 | $170.65 |
| October 2022 | $153.94 | $153.94 |
| September 2022 | $142.49 | $142.49 |
| August 2022 | $161.48 | $161.48 |
| July 2022 | $166.90 | $166.90 |
| June 2022 | $154.94 | $154.94 |
| May 2022 | $181.75 | $181.75 |
| April 2022 | $179.25 | $179.25 |
| March 2022 | $184.67 | $184.67 |
| February 2022 | $173.97 | $173.97 |
| January 2022 | $172.94 | $172.94 |
| December 2021 | $180.03 | $180.03 |
| November 2021 | $167.84 | $167.84 |
| October 2021 | $169.82 | $169.82 |
| September 2021 | $160.01 | $160.01 |
| August 2021 | $171.07 | $171.07 |
| July 2021 | $165.79 | $165.79 |
| June 2021 | $164.48 | $164.48 |
| May 2021 | $173.98 | $173.98 |
| April 2021 | $165.46 | $165.46 |
| March 2021 | $155.96 | $155.96 |
| February 2021 | $146.24 | $146.24 |
| January 2021 | $137.89 | $137.89 |
| December 2020 | $139.40 | $139.40 |
| November 2020 | $135.68 | $135.68 |
| October 2020 | $118.82 | $118.82 |
| September 2020 | $116.90 | $116.90 |
| August 2020 | $113.67 | $113.67 |
| July 2020 | $106.60 | $106.60 |
| June 2020 | $102.02 | $102.02 |
| May 2020 | $100.34 | $100.34 |
| April 2020 | $94.57 | $94.57 |
| March 2020 | $82.08 | $82.08 |
| February 2020 | $98.22 | $98.22 |
| January 2020 | $108.49 | $108.49 |
| December 2019 | $116.01 | $116.01 |
| November 2019 | $112.78 | $112.78 |
| October 2019 | $108.98 | $108.98 |
| September 2019 | $108.95 | $108.95 |
| August 2019 | $105.09 | $105.09 |
| July 2019 | $110.38 | $110.38 |
| June 2019 | $109.63 | $109.63 |
| May 2019 | $98.34 | $98.34 |
| April 2019 | $108.19 | $108.19 |
| March 2019 | $105.46 | $105.46 |
| February 2019 | $105.30 | $105.30 |
| January 2019 | $101.68 | $101.68 |
| December 2018 | $94.52 | $94.52 |
| November 2018 | $103.71 | $103.71 |
| October 2018 | $99.38 | $99.38 |
| September 2018 | $108.62 | $108.62 |
| August 2018 | $108.98 | $108.98 |
| July 2018 | $110.47 | $110.47 |
| June 2018 | $108.07 | $108.07 |
| May 2018 | $108.39 | $108.39 |
| April 2018 | $106.47 | $106.47 |
| March 2018 | $106.25 | $106.25 |
| February 2018 | $110.15 | $110.15 |
| January 2018 | $115.68 | $115.68 |
| December 2017 | $112.74 | $112.74 |
| November 2017 | $109.56 | $109.56 |
| October 2017 | $107.95 | $107.95 |
| September 2017 | $103.90 | $103.90 |
| August 2017 | $100.36 | $100.36 |
| July 2017 | $100.21 | $100.21 |
| June 2017 | $97.74 | $97.74 |
| May 2017 | $96.73 | $96.73 |
| April 2017 | $96.68 | $96.68 |
| March 2017 | $95.63 | $95.63 |
| February 2017 | $95.52 | $95.52 |
| January 2017 | $95.99 | $95.99 |
| December 2016 | $91.09 | $91.09 |
| November 2016 | $91.58 | $91.58 |
| October 2016 | $84.63 | $84.63 |
| September 2016 | $86.97 | $86.97 |
| August 2016 | $87.52 | $87.52 |
| July 2016 | $88 | $88 |
| June 2016 | $83.62 | $83.62 |
| May 2016 | $84.72 | $84.72 |
| April 2016 | $85.25 | $85.25 |
| March 2016 | $80.38 | $80.38 |
| February 2016 | $74.92 | $74.92 |
| January 2016 | $67.85 | $67.85 |
| December 2015 | $76.43 | $76.43 |
| November 2015 | $80.44 | $80.44 |
| October 2015 | $80.14 | $80.14 |
| September 2015 | $71.42 | $71.42 |
| August 2015 | $78.44 | $78.44 |
| July 2015 | $81.94 | $81.94 |
| June 2015 | $85.77 | $85.77 |
| May 2015 | $89.16 | $89.16 |
| April 2015 | $88.13 | $88.13 |
| March 2015 | $85.63 | $85.63 |
| February 2015 | $90.53 | $90.53 |
| January 2015 | $83.11 | $83.11 |
| December 2014 | $84.25 | $84.25 |
| November 2014 | $84.65 | $84.65 |
| October 2014 | $82.18 | $82.18 |
| September 2014 | $83.69 | $83.69 |
| August 2014 | $85.99 | $85.99 |
| July 2014 | $82.63 | $82.63 |
| June 2014 | $85.45 | $85.45 |
| May 2014 | $82.90 | $82.90 |
| April 2014 | $82.14 | $82.14 |
| March 2014 | $81.51 | $81.51 |
| February 2014 | $80.69 | $80.69 |
| January 2014 | $76.12 | $76.12 |
| December 2013 | $79.74 | $79.74 |
| November 2013 | $76.66 | $76.66 |
| October 2013 | $76.06 | $76.06 |
| September 2013 | $71.71 | $71.71 |
| August 2013 | $68.93 | $68.93 |
| July 2013 | $69.75 | $69.75 |
| June 2013 | $65.52 | $65.52 |
| May 2013 | $68.80 | $68.80 |
| April 2013 | $66.79 | $66.79 |
| March 2013 | $67.66 | $67.66 |
| February 2013 | $66.86 | $66.86 |
| January 2013 | $67.62 | $67.62 |
| December 2012 | $64.79 | $64.79 |
| November 2012 | $62.70 | $62.70 |
| October 2012 | $60.53 | $60.53 |
| September 2012 | $61.38 | $61.38 |
| August 2012 | $59.03 | $59.03 |
| July 2012 | $58.27 | $58.27 |
| June 2012 | $58.18 | $58.18 |
| May 2012 | $46.25 | $282.68 |
| April 2012 | $62.79 | $62.79 |
| March 2012 | $62.75 | $62.75 |
| February 2012 | $62.59 | $62.59 |
| January 2012 | $62.02 | $62.02 |
| December 2011 | $45.83 | $280.85 |
| November 2011 | $46.27 | $284.92 |
| October 2011 | $45.99 | $283.20 |
| September 2011 | $39.83 | $245.27 |
| August 2011 | $46.64 | $288.45 |
| July 2011 | $62.29 | $62.29 |
| June 2011 | $65.89 | $65.89 |
| May 2011 | $66.95 | $66.95 |
| April 2011 | $67.96 | $67.96 |
| March 2011 | $66.51 | $66.51 |
| February 2011 | $65.50 | $65.50 |
| January 2011 | $63.93 | $63.93 |
| December 2010 | $63 | $63 |
| November 2010 | $46.40 | $289.60 |
| October 2010 | $45.97 | $286.90 |
| September 2010 | $43.85 | $273.65 |
| August 2010 | $40.46 | $257.95 |
| July 2010 | $42.02 | $267.89 |
| June 2010 | $37.58 | $239.55 |
| May 2010 | $40.67 | $260.20 |
| April 2010 | $44.01 | $281.54 |
| March 2010 | $43.65 | $279.25 |
| February 2010 | $40.12 | $257.20 |
| January 2010 | $37.38 | $239.60 |
| December 2009 | $41.13 | $263.66 |
| November 2009 | $39.20 | $252.12 |
| October 2009 | $35.59 | $228.90 |
| September 2009 | $37.86 | $243.50 |
| August 2009 | $35.71 | $230.35 |
| July 2009 | $34.73 | $224.05 |
| June 2009 | $31.25 | $201.60 |
| May 2009 | $31.14 | $201.40 |
| April 2009 | $28.92 | $187.05 |
| March 2009 | $22.92 | $148.25 |
| February 2009 | $19.60 | $127.58 |
| January 2009 | $22.04 | $143.50 |
| December 2008 | $24.66 | $31.50 |
| November 2008 | $24.58 | $31.63 |
| October 2008 | $26.96 | $34.69 |
| September 2008 | $34.33 | $44.18 |
| August 2008 | $40.81 | $52.76 |
| July 2008 | $40.80 | $52.75 |
| June 2008 | $40.10 | $51.84 |
| May 2008 | $44.13 | $57.36 |
| April 2008 | $42.64 | $55.42 |
| March 2008 | $40.67 | $52.86 |
| February 2008 | $40.65 | $53 |
| January 2008 | $40.80 | $53.20 |
| December 2007 | $42.95 | $56 |
| November 2007 | $42.89 | $56.58 |
| October 2007 | $44.65 | $58.90 |
| September 2007 | $44.55 | $58.77 |
| August 2007 | $42.34 | $56.03 |
| July 2007 | $42.96 | $56.85 |
| June 2007 | $44.02 | $58.25 |
| May 2007 | $44.55 | $59.09 |
| April 2007 | $42.86 | $56.84 |
| March 2007 | $41.70 | $55.31 |
| February 2007 | $41.18 | $54.76 |
| January 2007 | $40.29 | $53.57 |
| December 2006 | $38.86 | $51.67 |
| November 2006 | $38.36 | $51.16 |
RTM
Price: $156.86
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 0.43%
Dividend Per Share: 0.68 USD
P/E Ratio: 12.40
Exchange: PCX
Volume: 6100
Market Capitalization: 468.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 13.46%
DGR5: 17.78%
DGR10: 13.85%