Reitmans (Canada) Limited ( RTMAF) - Price History
Monthly price history for RTMAF (Reitmans (Canada) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.40 | $1.40 |
| May 2026 | $1.45 | $1.45 |
| April 2026 | $1.33 | $1.33 |
| March 2026 | $1.33 | $1.33 |
| February 2026 | $1.57 | $1.57 |
| January 2026 | $1.61 | $1.61 |
| December 2025 | $1.52 | $1.52 |
| November 2025 | $1.48 | $1.48 |
| October 2025 | $1.55 | $1.55 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.50 | $1.50 |
| July 2025 | $1.50 | $1.50 |
| June 2025 | $1.39 | $1.39 |
| May 2025 | $1.69 | $1.69 |
| April 2025 | $1.37 | $1.37 |
| March 2025 | $1.61 | $1.61 |
| February 2025 | $1.57 | $1.57 |
| January 2025 | $1.67 | $1.67 |
| December 2024 | $1.64 | $1.64 |
| November 2024 | $1.91 | $1.91 |
| October 2024 | $1.93 | $1.93 |
| September 2024 | $1.94 | $1.94 |
| August 2024 | $1.84 | $1.84 |
| July 2024 | $1.72 | $1.72 |
| June 2024 | $1.75 | $1.75 |
| April 2024 | $1.76 | $1.76 |
| March 2024 | $1.85 | $1.85 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $1.95 | $1.95 |
| December 2023 | $1.84 | $1.84 |
| November 2023 | $2 | $2 |
| October 2023 | $1.70 | $1.70 |
| September 2023 | $1.72 | $1.72 |
| August 2023 | $2.21 | $2.21 |
| July 2023 | $2.45 | $2.45 |
| June 2023 | $2.29 | $2.29 |
| May 2023 | $2.25 | $2.25 |
| April 2023 | $2.03 | $2.03 |
| March 2023 | $2.55 | $2.55 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $2.82 | $2.82 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.54 | $1.54 |
| October 2022 | $1.40 | $1.40 |
| September 2022 | $1.21 | $1.21 |
| August 2022 | $1 | $1 |
| July 2022 | $0.84 | $0.84 |
| June 2022 | $0.80 | $0.80 |
| May 2022 | $0.92 | $0.92 |
| April 2022 | $1.15 | $1.15 |
| March 2022 | $1.27 | $1.27 |
| February 2022 | $1.33 | $1.33 |
| January 2022 | $1.49 | $1.49 |
| September 2021 | $0.54 | $0.54 |
| August 2021 | $0.34 | $0.34 |
| July 2021 | $0.27 | $0.27 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.35 | $0.35 |
| February 2021 | $0.19 | $0.19 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.23 | $0.23 |
| March 2020 | $0.37 | $0.37 |
| February 2020 | $0.57 | $0.57 |
| January 2020 | $0.71 | $0.71 |
| December 2019 | $0.85 | $0.85 |
| November 2019 | $1.40 | $1.40 |
| October 2019 | $1.57 | $1.57 |
| September 2019 | $1.97 | $2.02 |
| August 2019 | $2.09 | $2.14 |
| July 2019 | $2.13 | $2.19 |
| June 2019 | $2.07 | $2.16 |
| May 2019 | $2.23 | $2.33 |
| April 2019 | $2.32 | $2.47 |
| March 2019 | $2.36 | $2.52 |
| February 2019 | $2.68 | $2.86 |
| January 2019 | $2.55 | $2.72 |
| December 2018 | $2.64 | $2.86 |
| November 2018 | $2.43 | $2.64 |
| October 2018 | $2.66 | $2.89 |
| September 2018 | $2.84 | $3.13 |
| August 2018 | $3.04 | $3.34 |
| July 2018 | $2.86 | $3.15 |
| June 2018 | $2.83 | $3.15 |
| May 2018 | $2.78 | $3.09 |
| April 2018 | $2.70 | $3 |
| March 2018 | $2.78 | $3.14 |
| February 2018 | $2.98 | $3.36 |
| January 2018 | $3.17 | $3.57 |
| December 2017 | $2.94 | $3.35 |
| November 2017 | $3.12 | $3.56 |
| October 2017 | $3.20 | $3.65 |
| September 2017 | $2.89 | $3.33 |
| August 2017 | $3.04 | $3.51 |
| July 2017 | $3.15 | $3.64 |
| June 2017 | $2.90 | $3.38 |
| May 2017 | $2.88 | $3.35 |
| April 2017 | $3.50 | $4.09 |
| March 2017 | $3.46 | $4.07 |
| February 2017 | $4.08 | $4.81 |
| January 2017 | $3.96 | $4.66 |
| December 2016 | $3.56 | $4.22 |
| November 2016 | $4.15 | $4.93 |
| October 2016 | $4.14 | $4.91 |
| September 2016 | $4.19 | $5.01 |
| August 2016 | $3.03 | $3.62 |
| July 2016 | $2.81 | $3.36 |
| June 2016 | $2.74 | $3.32 |
| May 2016 | $2.74 | $3.32 |
| April 2016 | $3.06 | $3.70 |
| March 2016 | $2.58 | $3.16 |
| February 2016 | $2.78 | $3.40 |
| January 2016 | $2.32 | $2.84 |
| December 2015 | $2.42 | $3 |
| November 2015 | $2.67 | $3.31 |
| October 2015 | $2.95 | $3.66 |
| September 2015 | $2.48 | $3.11 |
| August 2015 | $3.50 | $4.39 |
| July 2015 | $3.91 | $4.91 |
| June 2015 | $4.12 | $5.21 |
| May 2015 | $4.13 | $5.22 |
| April 2015 | $4.55 | $5.75 |
| March 2015 | $4.16 | $5.29 |
| February 2015 | $4.48 | $5.70 |
| January 2015 | $5.13 | $6.53 |
| December 2014 | $4.92 | $6.29 |
| November 2014 | $4.01 | $5.13 |
| October 2014 | $4.25 | $5.44 |
| September 2014 | $4.55 | $5.87 |
| August 2014 | $4.22 | $5.44 |
| July 2014 | $4.28 | $5.53 |
| June 2014 | $4.30 | $5.60 |
| May 2014 | $4.47 | $5.82 |
| April 2014 | $4.44 | $5.78 |
| March 2014 | $3.90 | $5.12 |
| February 2014 | $3.92 | $5.15 |
| January 2014 | $3.83 | $5.02 |
| December 2013 | $4.80 | $6.35 |
| November 2013 | $4.45 | $5.88 |
| October 2013 | $4.99 | $6.60 |
| September 2013 | $5.36 | $7.29 |
| August 2013 | $7.06 | $9.60 |
| July 2013 | $6.10 | $8.47 |
| June 2013 | $5.66 | $7.86 |
| May 2013 | $6.56 | $9.11 |
| April 2013 | $6.28 | $8.73 |
| March 2013 | $7.16 | $10.18 |
| February 2013 | $8.79 | $12.50 |
| January 2013 | $8.88 | $12.62 |
| December 2012 | $8.03 | $11.60 |
| September 2012 | $9.06 | $13.32 |
| June 2012 | $7.99 | $11.92 |
| March 2012 | $10.51 | $15.94 |
| February 2012 | $9.79 | $14.85 |
| January 2012 | $9.51 | $14.42 |
| December 2011 | $9.43 | $14.49 |
| November 2011 | $9.18 | $14.12 |
| October 2011 | $9.52 | $14.64 |
| September 2011 | $9.40 | $14.64 |
| August 2011 | $9.05 | $14.10 |
| July 2011 | $10.10 | $15.74 |
| June 2011 | $10.17 | $16.04 |
| May 2011 | $11.58 | $18.27 |
| April 2011 | $11.74 | $18.52 |
| March 2011 | $11.42 | $18.21 |
| February 2011 | $11.63 | $18.55 |
| January 2011 | $11.36 | $18.12 |
| December 2010 | $11.76 | $18.97 |
| November 2010 | $11.60 | $18.70 |
| October 2010 | $11.22 | $18.09 |
| September 2010 | $11.10 | $18.09 |
| August 2010 | $11.09 | $18.08 |
| July 2010 | $11.33 | $18.47 |
| June 2010 | $11.29 | $18.60 |
| May 2010 | $10.46 | $17.24 |
| April 2010 | $11.24 | $18.51 |
| March 2010 | $9.44 | $15.71 |
| January 2010 | $9.02 | $15 |
| December 2009 | $9.28 | $15.62 |
| November 2009 | $9.55 | $16.06 |
| October 2009 | $9.65 | $16.23 |
| September 2009 | $8.64 | $14.68 |
| August 2009 | $8.22 | $13.97 |
| July 2009 | $7.48 | $12.73 |
| June 2009 | $7.05 | $12.14 |
| April 2009 | $6 | $10.34 |
| March 2009 | $4.86 | $8.50 |
| February 2009 | $4.54 | $7.93 |
| January 2009 | $5.15 | $9 |
| December 2008 | $4.81 | $8.55 |
| November 2008 | $4.49 | $7.99 |
| October 2008 | $7.30 | $13.19 |
| September 2008 | $8.16 | $14.74 |
| August 2008 | $8.42 | $15.20 |
| July 2008 | $8.44 | $15.24 |
| June 2008 | $7.93 | $14.50 |
| May 2008 | $9.76 | $17.84 |
| April 2008 | $9.64 | $17.63 |
| March 2008 | $8.44 | $15.59 |
| February 2008 | $8.67 | $16.02 |
| January 2008 | $8.62 | $15.92 |
| December 2007 | $9.66 | $18.04 |
| November 2007 | $9.25 | $17.27 |
| October 2007 | $10.50 | $19.62 |
| August 2007 | $12.26 | $23.10 |
| July 2007 | $12.59 | $23.73 |
| June 2007 | $11.60 | $22.01 |
| May 2007 | $11.91 | $22.59 |
| April 2007 | $11.52 | $21.85 |
| March 2007 | $9.68 | $18.49 |
| February 2007 | $9.92 | $18.94 |
| January 2007 | $9.84 | $18.78 |
| December 2006 | $10.16 | $19.54 |
| November 2006 | $10.15 | $19.52 |
| October 2006 | $8.98 | $17.38 |
| August 2006 | $8.94 | $17.32 |
| July 2006 | $9.05 | $17.54 |
| April 2006 | $9.90 | $19.30 |
RTMAF
Price: $1.40
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -157
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 70.3 million