RT Minerals Corp ( RTMFF) - Price History
Monthly price history for RTMFF (RT Minerals Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.09 | $0.09 |
| April 2025 | $0.08 | $0.08 |
| December 2024 | $0.06 | $0.06 |
| September 2024 | $0.08 | $0.08 |
| May 2024 | $1.96 | $0.01 |
| December 2023 | $5.74 | $0.03 |
| November 2023 | $0.20 | $0 |
| July 2023 | $20.87 | $0.11 |
| June 2023 | $19.25 | $0.10 |
| May 2023 | $27.44 | $0.14 |
| February 2023 | $15.68 | $0.01 |
| January 2023 | $22.34 | $0.01 |
| December 2022 | $4.31 | $0 |
| November 2022 | $4.31 | $0 |
| September 2022 | $10.19 | $0 |
| August 2022 | $10.19 | $0 |
| June 2022 | $29.40 | $0.02 |
| May 2022 | $30.77 | $0.02 |
| April 2022 | $47.04 | $0.02 |
| March 2022 | $53.90 | $0.03 |
| January 2022 | $67.23 | $0.03 |
| December 2021 | $79.58 | $0.04 |
| November 2021 | $90.94 | $0.05 |
| October 2021 | $144.84 | $0.07 |
| September 2021 | $107.80 | $0.06 |
| August 2021 | $93.10 | $0.05 |
| July 2021 | $107.02 | $0.06 |
| June 2021 | $126.42 | $0.06 |
| May 2021 | $156.80 | $0.08 |
| April 2021 | $191.30 | $0.10 |
| March 2021 | $158.56 | $0.08 |
| February 2021 | $154.64 | $0.08 |
| January 2021 | $137.59 | $0.07 |
| December 2020 | $160.72 | $0.08 |
| November 2020 | $236.77 | $0.12 |
| October 2020 | $117.80 | $0.06 |
| September 2020 | $186 | $0.10 |
| August 2020 | $110.94 | $0.06 |
| July 2020 | $109.96 | $0.06 |
| June 2020 | $53.12 | $0.03 |
| May 2020 | $44.69 | $0.02 |
| April 2020 | $51.94 | $0.03 |
| March 2020 | $34.30 | $0.02 |
| February 2020 | $40.57 | $0.02 |
| January 2020 | $41.16 | $0.02 |
| November 2019 | $53.51 | $0.03 |
| October 2019 | $44.69 | $0.02 |
| September 2019 | $49 | $0.02 |
| June 2019 | $70.56 | $0.04 |
| May 2019 | $68.60 | $0.04 |
| April 2019 | $70.56 | $0.04 |
| February 2019 | $98.20 | $0.05 |
| January 2019 | $116.23 | $0.06 |
| December 2018 | $73.89 | $0.04 |
| November 2018 | $86.63 | $0.04 |
| September 2018 | $97.22 | $0.05 |
| August 2018 | $149.35 | $0.08 |
| July 2018 | $125.24 | $0.06 |
| June 2018 | $137.20 | $0.07 |
| May 2018 | $268.52 | $0.01 |
| April 2018 | $597.80 | $0.03 |
| March 2018 | $493.92 | $0.02 |
| February 2018 | $772.24 | $0.04 |
| January 2018 | $823.20 | $0.04 |
| December 2017 | $980 | $0.05 |
| November 2017 | $513.52 | $0.03 |
| October 2017 | $662.48 | $0.03 |
| September 2017 | $1,064.28 | $0.05 |
| August 2017 | $1,038.80 | $0.05 |
| July 2017 | $1,283.80 | $0.07 |
| June 2017 | $1,156.40 | $0.06 |
| May 2017 | $1,181.88 | $0.06 |
| March 2017 | $1,691.48 | $0.09 |
| January 2017 | $1,352.40 | $0.07 |
| December 2016 | $1,191.68 | $0.06 |
| November 2016 | $1,470 | $0.08 |
| October 2016 | $2,436.28 | $0.12 |
| September 2016 | $1,552.32 | $0.08 |
| March 2015 | $24,500 | $0.01 |
| February 2015 | $2,940 | $0 |
| October 2014 | $13,524 | $0.01 |
| September 2014 | $127,204 | $0.06 |
| July 2014 | $137,200 | $0.07 |
| June 2014 | $135,240 | $0.07 |
| May 2014 | $195,020 | $0.10 |
| August 2013 | $23,520 | $0 |
| December 2012 | $188,160 | $0.01 |
| March 2012 | $493,920 | $0.02 |
| July 2011 | $1,000,000 | $0.15 |
| June 2011 | $1,000,000 | $0.16 |
| April 2011 | $1,000,000 | $0.28 |
| March 2011 | $1,000,000 | $0.20 |
| February 2011 | $1,000,000 | $0.22 |
| August 2010 | $1,000,000 | $0.17 |
| March 2010 | $1,000,000 | $0.28 |
| February 2010 | $1,000,000 | $0.28 |
RTMFF
Price: $0.04
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.88
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 401212