Reitmans (Canada) Limited ( RTMNF) - Price History
Monthly price history for RTMNF (Reitmans (Canada) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.51 | $1.51 |
| May 2026 | $1.66 | $1.66 |
| April 2026 | $1.51 | $1.51 |
| March 2026 | $1.51 | $1.51 |
| February 2026 | $1.76 | $1.76 |
| January 2026 | $1.77 | $1.77 |
| December 2025 | $1.65 | $1.65 |
| November 2025 | $1.65 | $1.65 |
| October 2025 | $1.52 | $1.52 |
| September 2025 | $1.55 | $1.55 |
| August 2025 | $1.49 | $1.49 |
| July 2025 | $1.49 | $1.49 |
| June 2025 | $1.53 | $1.53 |
| May 2025 | $1.71 | $1.71 |
| April 2025 | $1.59 | $1.59 |
| March 2025 | $1.69 | $1.69 |
| February 2025 | $1.86 | $1.86 |
| January 2025 | $1.89 | $1.89 |
| November 2024 | $2 | $2 |
| October 2024 | $1.97 | $1.97 |
| September 2024 | $2.06 | $2.06 |
| August 2024 | $2.05 | $2.05 |
| July 2024 | $1.92 | $1.92 |
| June 2024 | $2.10 | $2.10 |
| April 2024 | $2.16 | $2.16 |
| January 2024 | $2.16 | $2.16 |
| December 2023 | $2.31 | $2.31 |
| September 2023 | $2.16 | $2.16 |
| July 2023 | $2.67 | $2.67 |
| June 2023 | $2.78 | $2.78 |
| May 2023 | $2.61 | $2.61 |
| April 2023 | $2.22 | $2.22 |
| March 2023 | $3.08 | $3.08 |
| February 2023 | $3.21 | $3.21 |
| January 2023 | $3.25 | $3.25 |
| December 2022 | $1.87 | $1.87 |
| November 2022 | $1.62 | $1.62 |
| October 2022 | $1.31 | $1.31 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $1.22 | $1.22 |
| July 2022 | $1.06 | $1.06 |
| June 2022 | $0.92 | $0.92 |
| May 2022 | $1.22 | $1.22 |
| April 2022 | $1.40 | $1.40 |
| March 2022 | $1.43 | $1.43 |
| February 2022 | $1.21 | $1.21 |
| January 2022 | $1.65 | $1.65 |
| December 2021 | $1.70 | $1.70 |
| March 2021 | $0.38 | $0.38 |
| February 2021 | $0.20 | $0.20 |
| November 2020 | $0.14 | $0.14 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.38 | $0.38 |
| February 2020 | $0.76 | $0.76 |
| January 2020 | $0.76 | $0.76 |
| December 2019 | $0.76 | $0.76 |
| June 2019 | $1.63 | $1.80 |
| May 2019 | $2.05 | $2.26 |
| April 2019 | $2.26 | $2.49 |
| February 2019 | $2.46 | $2.75 |
| November 2018 | $2.91 | $3.30 |
| November 2017 | $2.72 | $3.30 |
| July 2017 | $2.84 | $3.49 |
| July 2016 | $2.56 | $3.28 |
| July 2014 | $3.76 | $5.32 |
| May 2014 | $4 | $5.70 |
| March 2014 | $3.64 | $5.22 |
| December 2013 | $4.42 | $6.44 |
| July 2013 | $5.98 | $8.95 |
| May 2013 | $5.54 | $8.43 |
| January 2013 | $7.59 | $11.55 |
| December 2012 | $7.20 | $10.95 |
| December 2005 | $9.50 | $14.46 |
| August 2005 | $10.33 | $15.71 |
| June 2005 | $9.94 | $15.13 |
| April 2002 | $3.61 | $22 |
| September 2001 | $2.10 | $12.75 |
RTMNF
Price: $1.51
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -175.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 83.3 million