Rightmove plc ( RTMVY) - Price History
Stock symbol RTMVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTMVY (Rightmove plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.46 | $12.46 |
| April 2026 | $12.46 | $12.46 |
| March 2026 | $11.39 | $11.39 |
| February 2026 | $11.99 | $11.99 |
| January 2026 | $13.45 | $13.45 |
| December 2025 | $13.86 | $13.86 |
| November 2025 | $14.51 | $14.51 |
| October 2025 | $17.54 | $17.54 |
| September 2025 | $18.98 | $18.98 |
| August 2025 | $19.96 | $20.08 |
| July 2025 | $21.54 | $21.67 |
| June 2025 | $21.49 | $21.61 |
| May 2025 | $19.98 | $20.10 |
| April 2025 | $19.60 | $19.71 |
| March 2025 | $17.45 | $17.70 |
| February 2025 | $16.66 | $16.90 |
| January 2025 | $16.40 | $16.64 |
| December 2024 | $15.85 | $16.08 |
| November 2024 | $16.17 | $16.40 |
| October 2024 | $14.93 | $15.14 |
| September 2024 | $16.33 | $16.56 |
| August 2024 | $14.32 | $14.60 |
| July 2024 | $14.52 | $14.80 |
| June 2024 | $13.31 | $13.58 |
| May 2024 | $13.31 | $13.58 |
| April 2024 | $12.65 | $12.90 |
| March 2024 | $13.46 | $13.89 |
| February 2024 | $13.90 | $14.33 |
| January 2024 | $13.84 | $14.27 |
| December 2023 | $14.23 | $14.68 |
| November 2023 | $13.37 | $13.79 |
| October 2023 | $11.13 | $11.48 |
| September 2023 | $13.31 | $13.72 |
| August 2023 | $13.67 | $14.19 |
| July 2023 | $14.14 | $14.68 |
| June 2023 | $12.81 | $13.30 |
| May 2023 | $12.50 | $12.98 |
| April 2023 | $13.90 | $14.43 |
| March 2023 | $13.29 | $13.92 |
| February 2023 | $12.97 | $13.58 |
| January 2023 | $13.80 | $14.45 |
| December 2022 | $11.75 | $12.30 |
| November 2022 | $12.58 | $13.18 |
| October 2022 | $10.81 | $11.32 |
| September 2022 | $10.28 | $10.77 |
| August 2022 | $13.40 | $14.14 |
| July 2022 | $14.75 | $15.57 |
| June 2022 | $13.08 | $13.81 |
| May 2022 | $14.35 | $15.14 |
| April 2022 | $14.72 | $15.53 |
| March 2022 | $15.66 | $16.66 |
| February 2022 | $16.96 | $18.05 |
| January 2022 | $16.39 | $17.44 |
| December 2021 | $20.24 | $21.54 |
| November 2021 | $18.57 | $19.76 |
| October 2021 | $17.82 | $18.96 |
| September 2021 | $17.32 | $18.43 |
| August 2021 | $18.06 | $19.31 |
| July 2021 | $18.27 | $19.53 |
| June 2021 | $16.79 | $17.94 |
| May 2021 | $16 | $17.10 |
| April 2021 | $15.91 | $17 |
| March 2021 | $14.92 | $16.06 |
| February 2021 | $14.68 | $15.80 |
| January 2021 | $15.28 | $16.46 |
| December 2020 | $16.53 | $17.79 |
| November 2020 | $15.50 | $16.69 |
| October 2020 | $14.84 | $15.98 |
| September 2020 | $15.05 | $16.21 |
| August 2020 | $15.76 | $16.97 |
| July 2020 | $13.49 | $14.52 |
| June 2020 | $12.53 | $13.49 |
| May 2020 | $13.47 | $14.50 |
| April 2020 | $11.66 | $12.55 |
| March 2020 | $11.23 | $12.09 |
| February 2020 | $14.69 | $15.81 |
| January 2020 | $16.11 | $17.34 |
| December 2019 | $15.59 | $16.79 |
| November 2019 | $14.98 | $16.13 |
| October 2019 | $14.39 | $15.49 |
| September 2019 | $12.54 | $13.57 |
| August 2019 | $12.05 | $13.04 |
| July 2019 | $11.96 | $12.94 |
| June 2019 | $12.58 | $13.61 |
| May 2019 | $13.48 | $14.58 |
| April 2019 | $12.92 | $14.10 |
| March 2019 | $12.19 | $13.29 |
| February 2019 | $11.76 | $12.82 |
| January 2019 | $11.39 | $12.42 |
| December 2018 | $10.10 | $11.01 |
| November 2018 | $10.24 | $11.17 |
| October 2018 | $10.60 | $11.56 |
| September 2018 | $10.67 | $12.28 |
| August 2018 | $11.15 | $16.05 |
| July 2018 | $11.10 | $15.97 |
| June 2018 | $12.17 | $17.53 |
| May 2018 | $11.35 | $16.34 |
| April 2018 | $10.83 | $15.72 |
| March 2018 | $10.50 | $15.24 |
| February 2018 | $10.15 | $58.93 |
| January 2018 | $10.81 | $62.76 |
| December 2017 | $10.49 | $60.87 |
| November 2017 | $9.40 | $54.57 |
| October 2017 | $9.50 | $55.16 |
| September 2017 | $9.44 | $55.10 |
| August 2017 | $9.77 | $11.05 |
| July 2017 | $9.60 | $56 |
| June 2017 | $9.28 | $54.16 |
| May 2017 | $9.31 | $54.33 |
| April 2017 | $8.50 | $49.97 |
| March 2017 | $9.76 | $11.12 |
| February 2017 | $9 | $52.94 |
| January 2017 | $8.46 | $49.77 |
| December 2016 | $8.16 | $48 |
| November 2016 | $7.94 | $46.70 |
| October 2016 | $8.06 | $47.36 |
| September 2016 | $9.25 | $54.67 |
| August 2016 | $9.40 | $55.56 |
| July 2016 | $9.10 | $53.78 |
| June 2016 | $8.25 | $48.77 |
| May 2016 | $10.40 | $61.48 |
| April 2016 | $9.50 | $56.52 |
| March 2016 | $10.32 | $61.40 |
| February 2016 | $9.21 | $54.82 |
| January 2016 | $9.50 | $56.50 |
| December 2015 | $10.22 | $60.80 |
| November 2015 | $9.97 | $59.30 |
| October 2015 | $9.96 | $59.29 |
| September 2015 | $9.25 | $55.26 |
| August 2015 | $9.56 | $57.13 |
| July 2015 | $9.52 | $56.86 |
| June 2015 | $8.86 | $52.97 |
| May 2015 | $8.54 | $51.06 |
| April 2015 | $8.08 | $48.63 |
| March 2015 | $7.39 | $44.49 |
| February 2015 | $7.78 | $46.81 |
| January 2015 | $5.81 | $34.93 |
| December 2014 | $5.82 | $35.05 |
| November 2014 | $5.68 | $34.19 |
| October 2014 | $5.61 | $33.76 |
| September 2014 | $5.76 | $34.89 |
| August 2014 | $6.91 | $41.85 |
| July 2014 | $6.34 | $38.41 |
| June 2014 | $6.05 | $36.66 |
| May 2014 | $6.35 | $38.44 |
| April 2014 | $6.67 | $40.66 |
| March 2014 | $7.21 | $43.98 |
| February 2014 | $7.57 | $46.17 |
| January 2014 | $6.82 | $41.61 |
| December 2013 | $7.44 | $45.38 |
| November 2013 | $6.76 | $41.25 |
| October 2013 | $6.99 | $42.61 |
| September 2013 | $6.26 | $38.36 |
| August 2013 | $5.79 | $35.47 |
| July 2013 | $6.02 | $36.86 |
| June 2013 | $5.16 | $31.61 |
| May 2013 | $4.99 | $30.60 |
| April 2013 | $4.85 | $29.90 |
| March 2013 | $4.37 | $26.93 |
| February 2013 | $4.25 | $26.22 |
| January 2013 | $4.31 | $26.57 |
| December 2012 | $3.84 | $23.67 |
| November 2012 | $3.89 | $24 |
| October 2012 | $4.21 | $25.95 |
RTMVY
Price: $12.46
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 30.04%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.69 USD
P/E Ratio: 16.93
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Country: United Kingdom
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 7.44%