RIGHTMOVE UNSP ADR EACH REP 2 O - Price History
Monthly price history for RTMVY (RIGHTMOVE UNSP ADR EACH REP 2 O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.82 | $13.82 |
| April 2024 | $12.84 | $12.84 |
| March 2024 | $14.05 | $14.05 |
| February 2024 | $14.33 | $14.33 |
| January 2024 | $14.27 | $14.27 |
| December 2023 | $14.68 | $14.68 |
| November 2023 | $13.79 | $13.79 |
| October 2023 | $11.48 | $11.48 |
| September 2023 | $13.72 | $13.72 |
| August 2023 | $14.10 | $14.19 |
| July 2023 | $14.58 | $14.68 |
| June 2023 | $13.22 | $13.30 |
| May 2023 | $12.90 | $12.98 |
| April 2023 | $14.34 | $14.43 |
| March 2023 | $13.71 | $13.92 |
| February 2023 | $13.37 | $13.58 |
| January 2023 | $14.23 | $14.45 |
| December 2022 | $12.11 | $12.30 |
| November 2022 | $12.98 | $13.18 |
| October 2022 | $11.15 | $11.32 |
| September 2022 | $10.60 | $10.77 |
| August 2022 | $13.83 | $14.14 |
| July 2022 | $15.22 | $15.57 |
| June 2022 | $13.50 | $13.81 |
| May 2022 | $14.81 | $15.14 |
| April 2022 | $15.18 | $15.53 |
| March 2022 | $16.16 | $16.66 |
| February 2022 | $17.51 | $18.05 |
| January 2022 | $16.91 | $17.44 |
| December 2021 | $20.89 | $21.54 |
| November 2021 | $19.17 | $19.76 |
| October 2021 | $18.39 | $18.96 |
| September 2021 | $17.88 | $18.43 |
| August 2021 | $18.64 | $19.31 |
| July 2021 | $18.86 | $19.53 |
| June 2021 | $17.33 | $17.94 |
| May 2021 | $16.51 | $17.10 |
| April 2021 | $16.42 | $17 |
| March 2021 | $15.40 | $16.06 |
| February 2021 | $15.14 | $15.80 |
| January 2021 | $15.77 | $16.46 |
| December 2020 | $17.05 | $17.79 |
| November 2020 | $15.99 | $16.69 |
| October 2020 | $15.32 | $15.98 |
| September 2020 | $15.53 | $16.21 |
| August 2020 | $16.27 | $16.97 |
| July 2020 | $13.92 | $14.52 |
| June 2020 | $12.93 | $13.49 |
| May 2020 | $13.90 | $14.50 |
| April 2020 | $12.03 | $12.55 |
| March 2020 | $11.58 | $12.09 |
| February 2020 | $15.16 | $15.81 |
| January 2020 | $16.62 | $17.34 |
| December 2019 | $16.09 | $16.79 |
| November 2019 | $15.46 | $16.13 |
| October 2019 | $14.85 | $15.49 |
| September 2019 | $12.94 | $13.57 |
| August 2019 | $12.43 | $13.04 |
| July 2019 | $12.33 | $12.94 |
| June 2019 | $12.97 | $13.61 |
| May 2019 | $13.90 | $14.58 |
| April 2019 | $13.34 | $14.10 |
| March 2019 | $12.58 | $13.29 |
| February 2019 | $12.14 | $12.82 |
| January 2019 | $11.75 | $12.42 |
| December 2018 | $10.42 | $11.01 |
| November 2018 | $10.57 | $11.17 |
| October 2018 | $10.94 | $11.56 |
| September 2018 | $11.01 | $12.28 |
| August 2018 | $11.50 | $16.05 |
| July 2018 | $11.45 | $15.97 |
| June 2018 | $12.56 | $17.53 |
| May 2018 | $11.71 | $16.34 |
| April 2018 | $11.18 | $15.72 |
| March 2018 | $10.84 | $15.24 |
| February 2018 | $10.48 | $58.93 |
| January 2018 | $11.16 | $62.76 |
| December 2017 | $10.83 | $60.87 |
| November 2017 | $9.70 | $54.57 |
| October 2017 | $9.81 | $55.16 |
| September 2017 | $9.75 | $55.10 |
| August 2017 | $9.77 | $11.05 |
| July 2017 | $9.91 | $56 |
| June 2017 | $9.58 | $54.16 |
| May 2017 | $9.61 | $54.33 |
| April 2017 | $8.77 | $49.97 |
| March 2017 | $9.76 | $11.12 |
| February 2017 | $9.30 | $52.94 |
| January 2017 | $8.74 | $49.77 |
| December 2016 | $8.43 | $48 |
| November 2016 | $8.20 | $46.70 |
| October 2016 | $8.32 | $47.36 |
| September 2016 | $9.55 | $54.67 |
| August 2016 | $9.71 | $55.56 |
| July 2016 | $9.40 | $53.78 |
| June 2016 | $8.52 | $48.77 |
| May 2016 | $10.74 | $61.48 |
| April 2016 | $9.81 | $56.52 |
| March 2016 | $10.65 | $61.40 |
| February 2016 | $9.51 | $54.82 |
| January 2016 | $9.80 | $56.50 |
| December 2015 | $10.55 | $60.80 |
| November 2015 | $10.29 | $59.30 |
| October 2015 | $10.29 | $59.29 |
| September 2015 | $9.55 | $55.26 |
| August 2015 | $9.87 | $57.13 |
| July 2015 | $9.82 | $56.86 |
| June 2015 | $9.15 | $52.97 |
| May 2015 | $8.82 | $51.06 |
| April 2015 | $8.34 | $48.63 |
| March 2015 | $7.63 | $44.49 |
| February 2015 | $8.03 | $46.81 |
| January 2015 | $5.99 | $34.93 |
| December 2014 | $6.01 | $35.05 |
| November 2014 | $5.86 | $34.19 |
| October 2014 | $5.79 | $33.76 |
| September 2014 | $5.95 | $34.89 |
| August 2014 | $7.13 | $41.85 |
| July 2014 | $6.55 | $38.41 |
| June 2014 | $6.25 | $36.66 |
| May 2014 | $6.55 | $38.44 |
| April 2014 | $6.88 | $40.66 |
| March 2014 | $7.44 | $43.98 |
| February 2014 | $7.82 | $46.17 |
| January 2014 | $7.04 | $41.61 |
| December 2013 | $7.68 | $45.38 |
| November 2013 | $6.98 | $41.25 |
| October 2013 | $7.21 | $42.61 |
| September 2013 | $6.46 | $38.36 |
| August 2013 | $5.98 | $35.47 |
| July 2013 | $6.21 | $36.86 |
| June 2013 | $5.32 | $31.61 |
| May 2013 | $5.16 | $30.60 |
| April 2013 | $5 | $29.90 |
| March 2013 | $4.50 | $26.93 |
| February 2013 | $4.39 | $26.22 |
| January 2013 | $4.44 | $26.57 |
| December 2012 | $3.96 | $23.67 |
| November 2012 | $4.02 | $24 |
| October 2012 | $4.34 | $25.95 |
RTMVY
Price: $13.82
Dividend Yield: 0.01%
Forward Dividend Yield: 2.09%
Payout Ratio: 47.15%
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 23.73
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4