Get 20% lifetime commission for referring investors to digrin.com
here.
RIO TINTO LIMITED - Price History
Monthly price history for RTNTF (RIO TINTO LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $89.65 | $89.65 |
| April 2024 | $86.99 | $86.99 |
| March 2024 | $81.50 | $81.50 |
| February 2024 | $77.78 | $81.43 |
| January 2024 | $82.29 | $86.15 |
| December 2023 | $86.21 | $90.26 |
| November 2023 | $77.61 | $81.25 |
| October 2023 | $69.94 | $73.22 |
| September 2023 | $73.01 | $76.44 |
| August 2023 | $68.33 | $71.54 |
| July 2023 | $69.68 | $75.55 |
| June 2023 | $70.36 | $76.28 |
| May 2023 | $64.88 | $70.34 |
| April 2023 | $69.79 | $75.66 |
| March 2023 | $69.60 | $75.46 |
| February 2023 | $69.90 | $78.76 |
| January 2023 | $78.67 | $88.63 |
| December 2022 | $71.38 | $80.43 |
| November 2022 | $66.65 | $75.09 |
| October 2022 | $48.86 | $55.05 |
| September 2022 | $54.99 | $61.96 |
| August 2022 | $58.22 | $65.60 |
| July 2022 | $57.40 | $68.52 |
| June 2022 | $62.41 | $74.50 |
| May 2022 | $68.31 | $81.54 |
| April 2022 | $64.16 | $76.58 |
| March 2022 | $70.62 | $84.30 |
| February 2022 | $71.51 | $86.21 |
| January 2022 | $64.49 | $77.75 |
| December 2021 | $59.02 | $71.15 |
| November 2021 | $56.99 | $68.70 |
| October 2021 | $56.10 | $67.63 |
| September 2021 | $60.94 | $73.47 |
| August 2021 | $68.85 | $83 |
| July 2021 | $78.84 | $97.88 |
| June 2021 | $74.80 | $92.86 |
| May 2021 | $78.13 | $97.01 |
| April 2021 | $77.04 | $95.65 |
| March 2021 | $68.46 | $85 |
| February 2021 | $83.07 | $104.31 |
| January 2021 | $70.61 | $88.67 |
| December 2020 | $67.66 | $84.96 |
| November 2020 | $55.82 | $70.10 |
| October 2020 | $52.45 | $65.86 |
| September 2020 | $52.88 | $66.40 |
| August 2020 | $57.34 | $72 |
| July 2020 | $55.84 | $72.33 |
| June 2020 | $50.46 | $65.37 |
| May 2020 | $44.31 | $57.40 |
| April 2020 | $44.53 | $57.69 |
| March 2020 | $45.66 | $59.15 |
| February 2020 | $50.84 | $69.36 |
| January 2020 | $50.29 | $68.60 |
| December 2019 | $50.17 | $68.44 |
| November 2019 | $46.20 | $63.02 |
| October 2019 | $44.94 | $61.31 |
| September 2019 | $44.57 | $60.80 |
| August 2019 | $39.52 | $53.92 |
| July 2019 | $48.79 | $70.08 |
| June 2019 | $49.43 | $70.99 |
| May 2019 | $49 | $70.37 |
| April 2019 | $47.83 | $68.70 |
| March 2019 | $45.16 | $64.86 |
| February 2019 | $43.33 | $66.47 |
| January 2019 | $42.10 | $64.59 |
| December 2018 | $35.41 | $54.32 |
| November 2018 | $34.42 | $52.81 |
| October 2018 | $34.55 | $53.01 |
| September 2018 | $36.05 | $55.30 |
| August 2018 | $33.46 | $51.33 |
| July 2018 | $36.65 | $58.18 |
| June 2018 | $37.70 | $59.83 |
| May 2018 | $38.46 | $61.05 |
| April 2018 | $38 | $60.32 |
| March 2018 | $34.64 | $54.99 |
| February 2018 | $38.38 | $63.76 |
| January 2018 | $39.31 | $65.30 |
| December 2017 | $34.32 | $57.02 |
| November 2017 | $33.56 | $55.75 |
| October 2017 | $33.83 | $56.20 |
| September 2017 | $31.18 | $51.79 |
| August 2017 | $32.04 | $53.23 |
| July 2017 | $28.99 | $49.66 |
| June 2017 | $26.93 | $46.14 |
| May 2017 | $27.14 | $46.50 |
| April 2017 | $26.32 | $45.08 |
| March 2017 | $26.65 | $45.65 |
| February 2017 | $27.72 | $47.49 |
| January 2017 | $28.51 | $50.64 |
| December 2016 | $24.16 | $42.92 |
| November 2016 | $25.76 | $45.76 |
| October 2016 | $22.81 | $40.52 |
| September 2016 | $21.11 | $37.50 |
| August 2016 | $20.26 | $36 |
| July 2016 | $20 | $36.14 |
| June 2016 | $18.97 | $34.29 |
| May 2016 | $18.33 | $33.13 |
| April 2016 | $20.72 | $37.45 |
| March 2016 | $18.35 | $33.16 |
| February 2016 | $16.39 | $30.72 |
| January 2016 | $14.59 | $27.34 |
| December 2015 | $17.53 | $32.86 |
| November 2015 | $19.16 | $35.91 |
| October 2015 | $21.09 | $39.53 |
| September 2015 | $17.83 | $33.42 |
| August 2015 | $18.72 | $35.09 |
| July 2015 | $19.23 | $37.51 |
| June 2015 | $21.03 | $41.02 |
| May 2015 | $23.25 | $45.36 |
| April 2015 | $29.32 | $43.93 |
| March 2015 | $22.52 | $43.93 |
| February 2015 | $24.27 | $49.83 |
| January 2015 | $21.83 | $44.81 |
| December 2014 | $22.75 | $46.70 |
| November 2014 | $23.77 | $48.79 |
| October 2014 | $25.82 | $53 |
| September 2014 | $25.45 | $52.24 |
| August 2014 | $28.92 | $59.37 |
| July 2014 | $29.31 | $61.55 |
| June 2014 | $26.90 | $56.47 |
| May 2014 | $27.20 | $57.11 |
| April 2014 | $27.63 | $58.01 |
| March 2014 | $28.23 | $59.27 |
| February 2014 | $27.98 | $60.31 |
| January 2014 | $26.44 | $57 |
| December 2013 | $28.33 | $61.06 |
| November 2013 | $27.77 | $59.86 |
| October 2013 | $27.90 | $60.13 |
| September 2013 | $26.97 | $58.14 |
| August 2013 | $24.94 | $53.75 |
| July 2013 | $23.80 | $52.14 |
| June 2013 | $22.38 | $49.03 |
| May 2013 | $24.02 | $52.61 |
| April 2013 | $26.07 | $57.10 |
| March 2013 | $27.38 | $59.98 |
| February 2013 | $30.57 | $67.92 |
| January 2013 | $31.38 | $69.70 |
| December 2012 | $30.64 | $68.06 |
| November 2012 | $27.64 | $61.40 |
| October 2012 | $26.33 | $58.50 |
| September 2012 | $25.11 | $55.78 |
| August 2012 | $22.71 | $50.45 |
| July 2012 | $24.64 | $55.41 |
| June 2012 | $26.46 | $59.50 |
| May 2012 | $24.38 | $54.81 |
| April 2012 | $30.41 | $68.38 |
| March 2012 | $29.43 | $66.17 |
| February 2012 | $31.54 | $71.79 |
| January 2012 | $31.29 | $71.21 |
| December 2011 | $27 | $61.46 |
| November 2011 | $29.53 | $67.20 |
| October 2011 | $30.53 | $69.48 |
| September 2011 | $26.54 | $60.41 |
| August 2011 | $33.64 | $76.57 |
| July 2011 | $39.47 | $90.47 |
| June 2011 | $36.95 | $84.70 |
| May 2011 | $37.91 | $86.89 |
| April 2011 | $39.29 | $90.06 |
| March 2011 | $38.03 | $87.17 |
| February 2011 | $37.10 | $85.65 |
| January 2011 | $36.76 | $84.88 |
| December 2010 | $37.48 | $86.52 |
| November 2010 | $38.09 | $87.95 |
| October 2010 | $34.65 | $80 |
| September 2010 | $32.48 | $75 |
| August 2010 | $27.72 | $64 |
| July 2010 | $26.97 | $62.75 |
| June 2010 | $26.43 | $61.50 |
| May 2010 | $24.93 | $58 |
| April 2010 | $29.33 | $68.25 |
| March 2010 | $31.70 | $73.75 |
| February 2010 | $27.68 | $64.82 |
| January 2010 | $27.76 | $65 |
| December 2009 | $28.08 | $65.75 |
| November 2009 | $27.54 | $64.50 |
| October 2009 | $25.09 | $58.75 |
| September 2009 | $23.06 | $54 |
| August 2009 | $20.92 | $49 |
| July 2009 | $19.86 | $46.50 |
| June 2009 | $17.29 | $40.50 |
| May 2009 | $18.26 | $54.21 |
| April 2009 | $14.52 | $43.10 |
| March 2009 | $10 | $29.70 |
| February 2009 | $9.77 | $29 |
| January 2009 | $10.95 | $32.50 |
| December 2008 | $8.08 | $24 |
| November 2008 | $9.18 | $27.25 |
| October 2008 | $16.84 | $50 |
| September 2008 | $28.29 | $84 |
| August 2008 | $34.54 | $102.55 |
| July 2008 | $37.72 | $112 |
| June 2008 | $44.04 | $130.75 |
| May 2008 | $49.84 | $148 |
| April 2008 | $43.45 | $129 |
| March 2008 | $36.54 | $108.50 |
| February 2008 | $42.60 | $126.50 |
| January 2008 | $34.86 | $103.50 |
| December 2007 | $40.42 | $120 |
| November 2007 | $40.75 | $121 |
| October 2007 | $34.02 | $101 |
| September 2007 | $32.50 | $96.50 |
| August 2007 | $24.92 | $74 |
| July 2007 | $26.22 | $77.85 |
| June 2007 | $28.29 | $84 |
| May 2007 | $25.68 | $76.25 |
| April 2007 | $23.31 | $69.20 |
| March 2007 | $21.39 | $63.50 |
| February 2007 | $20.28 | $61.05 |
| January 2007 | $19.19 | $57.75 |
| December 2006 | $19.27 | $58 |
| November 2006 | $19.70 | $59.30 |
| October 2006 | $20.43 | $61.50 |
| September 2006 | $17.11 | $51.50 |
| August 2006 | $18.27 | $55 |
| July 2006 | $18.85 | $57.25 |
| June 2006 | $18.77 | $57 |
| May 2006 | $19.51 | $59.25 |
| April 2006 | $20.01 | $60.75 |
| February 2006 | $18.03 | $54.75 |
| January 2006 | $17.87 | $54.75 |
| December 2005 | $15.99 | $49 |
| November 2005 | $15.04 | $46.10 |
| October 2005 | $13.56 | $41.55 |
| September 2005 | $14.75 | $45.20 |
| August 2005 | $13.30 | $40.75 |
| July 2005 | $11.74 | $36.40 |
| May 2005 | $10.32 | $32 |
| April 2005 | $11.48 | $35.60 |
| March 2005 | $12.11 | $37.55 |
| December 2004 | $8.89 | $28 |
| November 2004 | $8.97 | $28.25 |
| July 2004 | $8.45 | $27 |
| May 2004 | $7.86 | $25.10 |
| April 2004 | $7.53 | $24.05 |
| March 2004 | $8.11 | $25.90 |
| February 2004 | $8.86 | $28.75 |
| January 2004 | $8.59 | $27.88 |
| December 2003 | $8.24 | $26.75 |
| November 2003 | $7.70 | $25 |
RTNTF
Price: $89.65
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.73%
Payout Ratio: 83.44%
Payout Ratio Range:
Dividend Per Share: 5.14 USD
Earnings Per Share: 6.16 USD
P/E Ratio: 13.78
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 139.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 19.62%
DGR5: 22.74%
DGR10: 24.57%