Rentokil Initial plc - Price History
Stock symbol RTOKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTOKY (Rentokil Initial plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.58 | $25.58 |
| June 2023 | $25.58 | $25.58 |
| May 2023 | $25.58 | $25.58 |
| April 2023 | $25.58 | $25.58 |
| March 2023 | $25.58 | $25.58 |
| February 2023 | $25.58 | $25.58 |
| January 2023 | $25.58 | $25.58 |
| December 2022 | $25.58 | $25.58 |
| November 2022 | $32.02 | $32.02 |
| October 2022 | $30.94 | $30.94 |
| September 2022 | $26.31 | $26.31 |
| August 2022 | $30.21 | $30.21 |
| July 2022 | $32.73 | $32.87 |
| June 2022 | $28.99 | $29.11 |
| May 2022 | $31.59 | $31.72 |
| April 2022 | $34.51 | $34.66 |
| March 2022 | $33.85 | $34.25 |
| February 2022 | $34.02 | $34.42 |
| January 2022 | $35.17 | $35.59 |
| December 2021 | $39.66 | $40.13 |
| November 2021 | $41.05 | $41.54 |
| October 2021 | $40.46 | $40.94 |
| September 2021 | $39.61 | $40.08 |
| August 2021 | $40.28 | $40.76 |
| July 2021 | $39.53 | $40.15 |
| June 2021 | $34.53 | $35.06 |
| May 2021 | $33.84 | $34.37 |
| April 2021 | $34.36 | $34.90 |
| March 2021 | $33.31 | $34.20 |
| February 2021 | $32.31 | $33.17 |
| January 2021 | $33.91 | $34.82 |
| December 2020 | $34.67 | $35.60 |
| November 2020 | $32.78 | $33.66 |
| October 2020 | $33.39 | $34.28 |
| September 2020 | $33.99 | $34.90 |
| August 2020 | $35.02 | $35.96 |
| July 2020 | $34.74 | $35.67 |
| June 2020 | $31.56 | $32.40 |
| May 2020 | $30.53 | $31.35 |
| April 2020 | $28.92 | $29.69 |
| March 2020 | $23.27 | $24.11 |
| February 2020 | $30.26 | $31.35 |
| January 2020 | $30.23 | $31.31 |
| December 2019 | $29.41 | $30.47 |
| November 2019 | $28.28 | $29.30 |
| October 2019 | $29.01 | $30.05 |
| September 2019 | $28.11 | $29.12 |
| August 2019 | $26.62 | $27.58 |
| July 2019 | $25.18 | $26.18 |
| June 2019 | $24.58 | $25.57 |
| May 2019 | $23.20 | $24.13 |
| April 2019 | $25.01 | $26.01 |
| March 2019 | $22.35 | $23.43 |
| February 2019 | $22.69 | $23.79 |
| January 2019 | $21.07 | $22.09 |
| December 2018 | $20.64 | $21.64 |
| November 2018 | $20.31 | $21.29 |
| October 2018 | $19.65 | $20.60 |
| September 2018 | $20.14 | $21.12 |
| August 2018 | $20.55 | $21.55 |
| July 2018 | $21.54 | $22.67 |
| June 2018 | $22.33 | $23.50 |
| May 2018 | $22.06 | $23.22 |
| April 2018 | $20.40 | $21.47 |
| March 2018 | $18.39 | $19.54 |
| February 2018 | $19.09 | $20.28 |
| January 2018 | $20.19 | $21.45 |
| December 2017 | $20.66 | $21.95 |
| November 2017 | $20.46 | $21.74 |
| October 2017 | $21.42 | $22.76 |
| September 2017 | $19.36 | $20.57 |
| August 2017 | $18.94 | $20.12 |
| July 2017 | $18.36 | $19.58 |
| June 2017 | $17.06 | $18.19 |
| May 2017 | $16.40 | $17.49 |
| April 2017 | $15.47 | $16.50 |
| March 2017 | $14.43 | $15.54 |
| February 2017 | $14.09 | $15.18 |
| January 2017 | $13.64 | $14.69 |
| December 2016 | $12.67 | $13.65 |
| November 2016 | $12.61 | $13.58 |
| October 2016 | $13.28 | $14.31 |
| September 2016 | $13.74 | $14.80 |
| August 2016 | $12.97 | $13.97 |
| July 2016 | $13.53 | $14.64 |
| June 2016 | $11.86 | $12.83 |
| May 2016 | $11.99 | $12.97 |
| April 2016 | $12.06 | $13.05 |
| March 2016 | $11.46 | $12.55 |
| February 2016 | $10.47 | $11.46 |
| January 2016 | $10.08 | $11.04 |
| December 2015 | $10.84 | $11.87 |
| November 2015 | $11.01 | $12.06 |
| October 2015 | $10.43 | $11.42 |
| September 2015 | $10.30 | $11.28 |
| August 2015 | $10.22 | $11.19 |
| July 2015 | $10.22 | $11.25 |
| June 2015 | $10.92 | $12.02 |
| May 2015 | $10.40 | $11.45 |
| April 2015 | $9.20 | $10.13 |
| March 2015 | $9.03 | $10.08 |
| February 2015 | $9.25 | $10.33 |
| January 2015 | $8.09 | $9.03 |
| December 2014 | $8.30 | $9.27 |
| November 2014 | $8.24 | $9.20 |
| October 2014 | $8.80 | $9.82 |
| September 2014 | $8.48 | $9.47 |
| August 2014 | $9.37 | $10.46 |
| July 2014 | $9.06 | $10.17 |
| June 2014 | $8.59 | $9.64 |
| May 2014 | $8.76 | $9.83 |
| April 2014 | $8.88 | $9.97 |
| March 2014 | $8.94 | $10.17 |
| February 2014 | $9.64 | $10.96 |
| January 2014 | $8.62 | $9.80 |
| December 2013 | $8.35 | $9.50 |
| November 2013 | $7.74 | $8.80 |
| October 2013 | $7.38 | $8.39 |
| September 2013 | $7.82 | $8.90 |
| August 2013 | $6.86 | $7.80 |
| July 2013 | $6.43 | $7.37 |
| June 2013 | $5.90 | $6.76 |
| May 2013 | $6.18 | $7.08 |
| April 2013 | $6.33 | $7.25 |
| March 2013 | $6.35 | $7.38 |
| February 2013 | $5.93 | $6.90 |
| January 2013 | $6.02 | $7 |
| December 2012 | $6.80 | $7.91 |
| November 2012 | $6.31 | $7.34 |
| October 2012 | $5.96 | $6.93 |
| September 2012 | $5.72 | $6.65 |
| August 2012 | $5.10 | $5.98 |
| July 2012 | $4.84 | $5.68 |
| June 2012 | $4.74 | $5.56 |
| May 2012 | $4.90 | $5.75 |
| April 2012 | $5.91 | $6.94 |
| March 2012 | $5.63 | $6.71 |
| February 2012 | $5.21 | $6.21 |
| January 2012 | $4.93 | $5.88 |
| December 2011 | $3.98 | $4.75 |
| November 2011 | $4.27 | $5.09 |
| October 2011 | $4.86 | $5.79 |
| September 2011 | $4.60 | $5.48 |
| August 2011 | $5.18 | $6.17 |
| July 2011 | $6.29 | $7.50 |
| June 2011 | $6.32 | $7.54 |
| May 2011 | $6.63 | $7.90 |
| April 2011 | $6.48 | $7.72 |
| March 2011 | $6.11 | $7.28 |
| February 2011 | $6.28 | $7.49 |
| January 2011 | $6.79 | $8.09 |
| December 2010 | $6.28 | $7.49 |
| November 2010 | $5.95 | $7.09 |
| October 2010 | $6.66 | $7.94 |
| September 2010 | $6.79 | $8.10 |
| August 2010 | $5.96 | $7.10 |
| July 2010 | $6.74 | $8.03 |
| June 2010 | $6.67 | $7.95 |
| May 2010 | $7.26 | $8.65 |
| April 2010 | $8.09 | $9.64 |
| March 2010 | $8.08 | $9.63 |
| February 2010 | $8.14 | $9.70 |
| January 2010 | $7.70 | $9.18 |
| December 2009 | $7.74 | $9.23 |
| November 2009 | $6.93 | $8.26 |
| October 2009 | $7.06 | $8.42 |
| September 2009 | $7.63 | $9.09 |
| August 2009 | $7.47 | $8.90 |
| July 2009 | $6.69 | $7.98 |
| June 2009 | $6.19 | $7.38 |
| May 2009 | $5.39 | $6.42 |
| April 2009 | $3.99 | $4.76 |
| March 2009 | $2.64 | $3.15 |
| February 2009 | $2.81 | $3.35 |
| January 2009 | $2.52 | $3 |
| December 2008 | $2.67 | $3.18 |
| November 2008 | $2.26 | $2.69 |
| October 2008 | $3 | $3.58 |
| September 2008 | $4.95 | $5.90 |
| August 2008 | $5.48 | $6.58 |
| July 2008 | $5.43 | $6.52 |
| June 2008 | $8.73 | $10.49 |
| May 2008 | $8.12 | $9.76 |
| April 2008 | $8.02 | $9.64 |
| March 2008 | $7.55 | $9.60 |
| February 2008 | $6.25 | $7.95 |
| January 2008 | $8.35 | $10.62 |
| December 2007 | $9.31 | $11.85 |
| November 2007 | $12.03 | $15.31 |
| October 2007 | $13.64 | $17.35 |
| September 2007 | $13.25 | $16.85 |
| August 2007 | $13.64 | $17.55 |
| July 2007 | $12.43 | $16 |
| June 2007 | $12.51 | $16.10 |
| May 2007 | $13.13 | $16.90 |
| April 2007 | $13.29 | $17.10 |
| March 2007 | $11.72 | $15.55 |
| February 2007 | $11.95 | $15.85 |
| January 2007 | $12.06 | $16 |
| December 2006 | $12.33 | $16.35 |
| November 2006 | $10.82 | $14.35 |
| October 2006 | $10.55 | $14 |
| September 2006 | $10.18 | $13.50 |
| August 2006 | $11.91 | $15.80 |
| July 2006 | $11.38 | $15.10 |
| June 2006 | $10.55 | $14 |
| May 2006 | $10.55 | $14 |
| April 2006 | $10.22 | $14 |
| March 2006 | $10.22 | $14 |
| February 2006 | $10.30 | $14.10 |
| January 2006 | $10.62 | $14.55 |
| December 2005 | $10.26 | $14.05 |
| November 2005 | $10.08 | $13.80 |
| October 2005 | $9.86 | $13.50 |
| September 2005 | $10.84 | $14.85 |
| August 2005 | $10.46 | $14.50 |
| July 2005 | $9.95 | $13.80 |
| June 2005 | $10.31 | $14.30 |
| May 2005 | $10.20 | $14.15 |
| April 2005 | $11.18 | $15.50 |
| March 2005 | $10.96 | $15.20 |
| February 2005 | $10.96 | $15.20 |
| January 2005 | $10.38 | $14.40 |
| December 2004 | $10.13 | $14.05 |
| November 2004 | $10.31 | $14.30 |
| October 2004 | $10.31 | $14.30 |
| September 2004 | $9.88 | $13.70 |
| August 2004 | $9.99 | $13.85 |
| July 2004 | $9.48 | $13.15 |
| June 2004 | $9.73 | $13.50 |
| May 2004 | $9.70 | $13.45 |
| April 2004 | $12.01 | $16.65 |
| March 2004 | $11.75 | $16.30 |
| February 2004 | $13.05 | $18.10 |
| January 2004 | $13.09 | $18.15 |
| December 2003 | $12.29 | $17.05 |
| November 2003 | $13.59 | $18.85 |
| October 2003 | $13.85 | $19.20 |
| September 2003 | $12.69 | $17.60 |
| August 2003 | $11.65 | $16.15 |
| July 2003 | $11 | $15.25 |
| June 2003 | $11.29 | $15.65 |
| May 2003 | $11.03 | $15.30 |
| April 2003 | $10.72 | $14.86 |
| March 2003 | $10.10 | $14 |
| February 2003 | $10.24 | $14.20 |
| January 2003 | $11.25 | $15.60 |
| December 2002 | $12.62 | $17.50 |
| November 2002 | $11.47 | $15.90 |
| October 2002 | $12.19 | $16.90 |
| September 2002 | $11.86 | $16.45 |
| August 2002 | $13.79 | $19.12 |
| July 2002 | $12.80 | $17.75 |
| June 2002 | $14.31 | $19.85 |
| May 2002 | $14.49 | $20.10 |
| April 2002 | $14.13 | $19.60 |
| March 2002 | $13.88 | $19.25 |
| February 2002 | $13.27 | $18.40 |
| January 2002 | $13.63 | $18.90 |
| December 2001 | $14.06 | $19.50 |
| November 2001 | $12.98 | $18 |
| October 2001 | $25.78 | $35.75 |
| September 2001 | $26.32 | $36.50 |
| August 2001 | $26.03 | $36.10 |
| July 2001 | $25.42 | $35.25 |
| June 2001 | $25.09 | $34.80 |
| May 2001 | $19.65 | $27.25 |
| April 2001 | $20.19 | $28 |
| March 2001 | $20.19 | $28 |
| February 2001 | $21.09 | $29.25 |
| January 2001 | $22.81 | $31.63 |
| December 2000 | $25.96 | $36 |
| November 2000 | $19.56 | $27.13 |
| October 2000 | $16.40 | $22.75 |
| September 2000 | $16.14 | $22.38 |
| August 2000 | $17.67 | $24.50 |
| July 2000 | $16.59 | $23 |
| June 2000 | $16.22 | $22.50 |
| May 2000 | $16.32 | $22.63 |
| April 2000 | $20.10 | $27.88 |
| March 2000 | $18.39 | $25.50 |
| February 2000 | $23.62 | $32.75 |
| January 2000 | $27.22 | $37.75 |
| December 1999 | $27.40 | $38 |
| November 1999 | $28.66 | $39.75 |
| October 1999 | $24.70 | $34.25 |
| September 1999 | $26.32 | $36.50 |
| August 1999 | $43.63 | $60.50 |
| July 1999 | $43.63 | $60.50 |
| June 1999 | $43.63 | $60.50 |
| May 1999 | $43.63 | $60.50 |
| April 1999 | $43.63 | $60.50 |
| March 1999 | $43.63 | $60.50 |
| February 1999 | $43.63 | $60.50 |
| January 1999 | $43.63 | $60.50 |
| December 1998 | $43.63 | $60.50 |
| November 1998 | $43.63 | $60.50 |
| October 1998 | $43.63 | $60.50 |
| September 1998 | $39.84 | $55.25 |
| August 1998 | $44.89 | $62.25 |
| July 1998 | $51.38 | $71.25 |
| June 1998 | $51.56 | $71.50 |
| May 1998 | $49.03 | $68 |
| April 1998 | $47.41 | $65.75 |
| March 1998 | $42.28 | $58.63 |
| February 1998 | $34.79 | $48.25 |
| January 1998 | $34.43 | $47.75 |
| December 1997 | $32.45 | $45 |
| November 1997 | $32.36 | $44.88 |
| October 1997 | $26.68 | $37 |
| September 1997 | $30.29 | $42 |
| August 1997 | $24.70 | $34.25 |
| July 1997 | $25.69 | $35.63 |
| June 1997 | $26.41 | $36.63 |
| May 1997 | $27.58 | $38.25 |
| April 1997 | $24.07 | $33.38 |
| March 1997 | $24.83 | $34.43 |
| February 1997 | $27.63 | $38.32 |
| January 1997 | $27.54 | $38.19 |
| December 1996 | $27.22 | $37.75 |
| November 1996 | $25.28 | $35.06 |
| October 1996 | $25.28 | $35.06 |
| September 1996 | $23.71 | $32.88 |
| August 1996 | $23.19 | $32.16 |
| May 1996 | $21.40 | $29.67 |
| April 1996 | $20.29 | $28.14 |
| December 1995 | $18.73 | $25.97 |
| August 1995 | $16.31 | $22.62 |
| April 1995 | $15.23 | $21.13 |
| March 1995 | $13.66 | $18.94 |
RTOKY
Price: $25.58
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 5.98%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 31.98
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 596517
Ebitda: 697.0 millionMarket Capitalization: 9.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 25.75%