Right On Brands, Inc. ( RTON) - Price History
Monthly price history for RTON (Right On Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.03 | $0.03 |
| September 2026 | $0.03 | $0.03 |
| August 2026 | $0.04 | $0.04 |
| July 2026 | $0.04 | $0.04 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | - |
| July 2023 | $0.02 | - |
| June 2023 | $0.02 | - |
| May 2023 | $0.05 | - |
| April 2023 | $0.05 | - |
| March 2023 | $0.02 | - |
| February 2023 | $0.04 | - |
| January 2023 | $0.06 | - |
| December 2022 | $0.05 | - |
| November 2022 | $0.10 | - |
| October 2022 | $0.08 | - |
| September 2022 | $0.12 | $0 |
| August 2022 | $0.15 | $0 |
| July 2022 | $0.12 | $0 |
| June 2022 | $0.16 | $0 |
| May 2022 | $0.14 | $0 |
| April 2022 | $0.14 | $0 |
| March 2022 | $0.18 | $0 |
| February 2022 | $0.18 | $0 |
| January 2022 | $0.16 | $0 |
| December 2021 | $0.20 | $0 |
| November 2021 | $0.25 | $0 |
| October 2021 | $0.40 | $0 |
| September 2021 | $0.42 | $0 |
| August 2021 | $0.45 | $0 |
| July 2021 | $0.71 | $0 |
| June 2021 | $1 | $0 |
| May 2021 | $0.40 | $0 |
| April 2021 | $0.72 | $0 |
| March 2021 | $0.88 | $0 |
| February 2021 | $1.12 | $0 |
| January 2021 | $0.15 | $0 |
| December 2020 | $0.08 | - |
| November 2020 | $0.10 | - |
| October 2020 | $0.05 | - |
| September 2020 | $0.05 | - |
| August 2020 | $0.05 | - |
| July 2020 | $0.05 | - |
| June 2020 | $0.09 | - |
| May 2020 | $0.08 | - |
| April 2020 | $0.05 | - |
| March 2020 | $0.05 | - |
| February 2020 | $0.10 | - |
| January 2020 | $0.18 | $0 |
| December 2019 | $0.28 | $0 |
| November 2019 | $0.40 | $0 |
| October 2019 | $0.35 | $0 |
| September 2019 | $1.10 | $0 |
| August 2019 | $1.50 | $0.01 |
| July 2019 | $1.85 | $0.01 |
| June 2019 | $2.02 | $0.01 |
| May 2019 | $5.45 | $0.02 |
| April 2019 | $10 | $0.04 |
| March 2019 | $11.25 | $0.04 |
| February 2019 | $14.98 | $0.06 |
| January 2019 | $18.18 | $0.07 |
| December 2018 | $21.25 | $0.08 |
| November 2018 | $14.70 | $0.06 |
| October 2018 | $27.50 | $0.11 |
| September 2018 | $20 | $0.08 |
| August 2018 | $20 | $0.08 |
| July 2018 | $24.12 | $0.10 |
| June 2018 | $29.95 | $0.12 |
| May 2018 | $50 | $0.20 |
| April 2018 | $62.48 | $0.25 |
| March 2018 | $94.50 | $0.38 |
| February 2018 | $125 | $0.50 |
| January 2018 | $115.01 | $0.46 |
| December 2017 | $52.52 | $0.21 |
| November 2017 | $62.50 | $0.25 |
| October 2017 | $74.98 | $0.30 |
| September 2017 | $87.50 | $0.35 |
| August 2017 | $112.50 | $0.45 |
| July 2017 | $112 | $0.45 |
| June 2017 | $182.75 | $0.73 |
| May 2017 | $107.50 | $0.43 |
| April 2017 | $186.25 | $0.74 |
| March 2017 | $133.12 | $0.53 |
| February 2017 | $127.50 | $0.51 |
| January 2017 | $175 | $0.70 |
| December 2016 | $122.50 | $0.49 |
| November 2016 | $130 | $0.52 |
| October 2016 | $200 | $0.80 |
| September 2016 | $200 | $0.80 |
| August 2016 | $180 | $0.72 |
| July 2016 | $87.50 | $0.35 |
| June 2016 | $12.50 | $0.05 |
| May 2016 | $12.50 | $0.05 |
| April 2016 | $17.31 | $0.07 |
| March 2016 | $37.50 | $0.15 |
| February 2016 | $9.30 | $0.04 |
| January 2016 | $18.75 | $0.08 |
| December 2015 | $17.12 | $0.07 |
| November 2015 | $17.12 | $0.07 |
| October 2015 | $19.50 | $0.08 |
| September 2015 | $44.98 | $0.18 |
| August 2015 | $19.98 | $0.08 |
| July 2015 | $19.98 | $0.08 |
| June 2015 | $20 | $0.08 |
| May 2015 | $20 | $0.08 |
| April 2015 | $20 | $0.08 |
| March 2015 | $17.55 | $0.07 |
| February 2015 | $37.50 | $0.15 |
| January 2015 | $34.72 | $0.14 |
| December 2014 | $127.50 | $0.51 |
| November 2014 | $112.50 | $0.45 |
| October 2014 | $112.50 | $0.45 |
| September 2014 | $112.50 | $0.45 |
| August 2014 | $192.50 | $0.77 |
| July 2014 | $195 | $0.78 |
| June 2014 | $217.50 | $0.87 |
| May 2014 | $225 | $0.90 |
| April 2014 | $112.50 | $0.45 |
| March 2014 | $87.50 | $0.35 |
| February 2014 | $62.50 | $0.25 |
RTON
Price: $0.03
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.52
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 920220