Oppenheimer ADR Revenue ETF - Price History
Stock symbol RTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTR (Oppenheimer ADR Revenue ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.73 | $33.73 |
| March 2024 | $33.73 | $33.73 |
| February 2024 | $33.73 | $33.73 |
| January 2024 | $33.73 | $33.73 |
| December 2023 | $33.73 | $33.73 |
| November 2023 | $33.73 | $33.73 |
| October 2023 | $33.73 | $33.73 |
| September 2023 | $33.73 | $33.73 |
| August 2023 | $33.73 | $33.73 |
| July 2023 | $33.73 | $33.73 |
| June 2023 | $33.73 | $33.73 |
| May 2023 | $33.73 | $33.73 |
| April 2023 | $33.73 | $33.73 |
| March 2023 | $33.73 | $33.73 |
| February 2023 | $33.73 | $33.73 |
| January 2023 | $33.73 | $33.73 |
| December 2022 | $33.73 | $33.73 |
| November 2022 | $33.73 | $33.73 |
| October 2022 | $33.73 | $33.73 |
| September 2022 | $33.73 | $33.73 |
| March 2017 | $33.73 | $33.73 |
| February 2017 | $34.26 | $34.26 |
| January 2017 | $33.99 | $33.99 |
| December 2016 | $32.93 | $32.93 |
| November 2016 | $32.23 | $32.23 |
| October 2016 | $32.42 | $32.42 |
| September 2016 | $32.39 | $32.39 |
| August 2016 | $31.88 | $31.88 |
| July 2016 | $31.64 | $31.64 |
| June 2016 | $30.53 | $30.53 |
| May 2016 | $30.57 | $30.57 |
| April 2016 | $31.90 | $31.90 |
| March 2016 | $30.17 | $30.17 |
| February 2016 | $27.57 | $27.57 |
| January 2016 | $27.57 | $27.57 |
| December 2015 | $29.48 | $29.48 |
| November 2015 | $31.27 | $31.27 |
| October 2015 | $32.42 | $32.42 |