Red Truck Entertainment, Inc. ( RTRK) - Price History
Monthly price history for RTRK (Red Truck Entertainment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| July 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| September 2022 | $0 | $0 |
| July 2022 | - | - |
| December 2021 | - | - |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0 | $0 |
| July 2021 | - | - |
| June 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $1.02 | $1.02 |
| January 2021 | - | - |
| November 2020 | - | - |
| September 2020 | - | - |
| May 2019 | - | - |
| January 2018 | - | - |
| December 2016 | $0 | $0 |
| June 2013 | - | - |
| October 2009 | $0 | $0 |
| August 2009 | - | - |
| December 2008 | $0.01 | $0.01 |
| November 2008 | - | - |
| October 2008 | - | - |
| July 2008 | $0 | $0 |
| June 2008 | - | - |
| May 2008 | $0.01 | $0.01 |
| December 2007 | $0 | $0 |
| November 2007 | $0 | $0 |
| July 2007 | $0.01 | $0.01 |
| May 2007 | - | - |
| April 2007 | $0.05 | $0.05 |
| March 2007 | $0.60 | $0.60 |
| February 2007 | $0.88 | $0.88 |
| January 2007 | $2 | $0.02 |
| December 2006 | $3 | $0.03 |
| November 2006 | $5 | $0.05 |
| October 2006 | $10 | $0.10 |
| September 2006 | $9 | $0.09 |
| August 2006 | $24 | $0.24 |
| July 2006 | $35 | $0.35 |
| June 2006 | $77 | $0.77 |
| May 2006 | $200 | $2 |
| April 2006 | $150 | $1.50 |
| March 2006 | $311 | $0.03 |
| February 2006 | $450 | $0.04 |
| January 2006 | $400 | $0.04 |
| December 2005 | $330 | $0.03 |
| November 2005 | $850 | $0.08 |
| October 2005 | $1,100 | $0.11 |
| September 2005 | $800 | $0.08 |
| August 2005 | $1,700 | $0.17 |
| July 2005 | $2,000 | $0.20 |
| June 2005 | $1,900 | $0.19 |
| May 2005 | $2,300 | $0.23 |
| April 2005 | $3,750 | $0.38 |
| March 2005 | $4,200 | $0.42 |
| February 2005 | $4,510 | $0.45 |
| January 2005 | $4,600 | $0.46 |
| December 2004 | $2,500 | $0.25 |
| November 2004 | $2,600 | $0.26 |
| October 2004 | $3,700 | $0.37 |
| September 2004 | $3,400 | $0.34 |
| August 2004 | $4,200 | $0.42 |
| July 2004 | $5,070 | $0.51 |
| June 2004 | $7,500 | $0.75 |
| May 2004 | $7,500 | $1.50 |
RTRK
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment