Rubellite Energy Inc. ( RUBLF) - Price History
Monthly price history for RUBLF (Rubellite Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.06 | $3.06 |
| June 2026 | $2.34 | $2.34 |
| May 2026 | $2.30 | $2.30 |
| April 2026 | $2.50 | $2.50 |
| March 2026 | $2.53 | $2.53 |
| February 2026 | $2 | $2 |
| January 2026 | $1.99 | $1.99 |
| December 2025 | $1.72 | $1.72 |
| November 2025 | $1.72 | $1.72 |
| October 2025 | $1.88 | $1.88 |
| September 2025 | $1.62 | $1.62 |
| August 2025 | $1.67 | $1.67 |
| July 2025 | $1.54 | $1.54 |
| June 2025 | $1.44 | $1.44 |
| May 2025 | $1.29 | $1.29 |
| April 2025 | $1.26 | $1.26 |
| March 2025 | $1.33 | $1.33 |
| February 2025 | $1.33 | $1.33 |
| January 2025 | $1.41 | $1.41 |
| December 2024 | $1.46 | $1.46 |
| November 2024 | $1.59 | $1.59 |
| October 2024 | $1.48 | $1.48 |
| September 2024 | $1.65 | $1.65 |
| August 2024 | $1.86 | $1.86 |
| July 2024 | $1.62 | $1.62 |
| June 2024 | $1.68 | $1.68 |
| May 2024 | $1.79 | $1.79 |
| April 2024 | $1.98 | $1.98 |
| March 2024 | $1.90 | $1.90 |
| February 2024 | $1.68 | $1.68 |
| January 2024 | $1.67 | $1.67 |
| December 2023 | $1.51 | $1.51 |
| November 2023 | $1.63 | $1.63 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $1.74 | $1.74 |
| August 2023 | $1.48 | $1.48 |
| July 2023 | $1.53 | $1.53 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $1.28 | $1.28 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.66 | $1.66 |
| February 2023 | $1.83 | $1.83 |
| January 2023 | $1.74 | $1.74 |
| December 2022 | $1.41 | $1.41 |
| November 2022 | $1.73 | $1.73 |
| October 2022 | $2.03 | $2.03 |
| September 2022 | $1.64 | $1.64 |
| August 2022 | $2.19 | $2.19 |
| July 2022 | $2.66 | $2.66 |
| June 2022 | $2.52 | $2.52 |
| May 2022 | $3.44 | $3.44 |
| April 2022 | $3.56 | $3.56 |
| March 2022 | $3.12 | $3.12 |
| February 2022 | $2.53 | $2.53 |
| January 2022 | $2.34 | $2.34 |
| December 2021 | $1.78 | $1.78 |
| November 2021 | $2.12 | $2.12 |
| October 2021 | $2.23 | $2.23 |
| September 2021 | $1.74 | $1.74 |
RUBLF
Price: $3.06
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 43
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 208.4 million