Alpha Dog ETF - Price History
Monthly price history for RUFF (Alpha Dog ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.37 | $23.37 |
| April 2024 | $23.53 | $23.53 |
| March 2024 | $24.76 | $24.76 |
| February 2024 | $23.98 | $23.98 |
| January 2024 | $22.55 | $22.55 |
| December 2023 | $22.30 | $22.30 |
| November 2023 | $20.79 | $20.86 |
| October 2023 | $18.67 | $18.73 |
| September 2023 | $19.33 | $19.39 |
| August 2023 | $20.13 | $20.20 |
| July 2023 | $20.69 | $20.76 |
| June 2023 | $20.11 | $20.18 |
| May 2023 | $18.96 | $19.02 |
| April 2023 | $18.14 | $18.20 |
| March 2023 | $17.93 | $17.99 |
| February 2023 | $17.62 | $17.67 |
| January 2023 | $18.20 | $18.26 |
| December 2022 | $17.34 | $17.40 |
| November 2022 | $18.45 | $18.75 |
| October 2022 | $18.44 | $18.74 |
| September 2022 | $16.82 | $17.09 |
| August 2022 | $18.19 | $18.48 |
| July 2022 | $18.34 | $18.64 |
| June 2022 | $18.07 | $18.36 |
| May 2022 | $20.29 | $20.62 |
| April 2022 | $21.24 | $21.59 |
| March 2022 | $24.14 | $24.54 |
| February 2022 | $22.85 | $23.22 |
| January 2022 | $22.94 | $23.31 |
| December 2021 | $23.74 | $24.13 |
| November 2021 | $24.57 | $24.99 |
| October 2021 | $25.18 | $25.61 |
RUFF
Price: $23.93
52 week price:
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 10.14%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 32.12
Exchange: PCX
Volume: 800
Market Capitalization: 58.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3