PT Global Sukses Solusi Tbk ( RUNS.JK) - Price History
Monthly price history for RUNS.JK (PT Global Sukses Solusi Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR75 | IDR75 |
| May 2026 | IDR82 | IDR82 |
| April 2026 | IDR84 | IDR84 |
| March 2026 | IDR83 | IDR83 |
| February 2026 | IDR92 | IDR92 |
| January 2026 | IDR90 | IDR90 |
| December 2025 | IDR89 | IDR89 |
| November 2025 | IDR102 | IDR102 |
| October 2025 | IDR107 | IDR107 |
| September 2025 | IDR128 | IDR128 |
| August 2025 | IDR91 | IDR91 |
| July 2025 | IDR54 | IDR54 |
| June 2025 | IDR50 | IDR50 |
| May 2025 | IDR51 | IDR51 |
| April 2025 | IDR50 | IDR50 |
| March 2025 | IDR52 | IDR52 |
| February 2025 | IDR54 | IDR54 |
| January 2025 | IDR63 | IDR63 |
| December 2024 | IDR47 | IDR47 |
| November 2024 | IDR74 | IDR74 |
| October 2024 | IDR78 | IDR78 |
| September 2024 | IDR58 | IDR58 |
| August 2024 | IDR52 | IDR52 |
| July 2024 | IDR54 | IDR54 |
| June 2024 | IDR52 | IDR52 |
| May 2024 | IDR56 | IDR56 |
| April 2024 | IDR56 | IDR56 |
| March 2024 | IDR61 | IDR61 |
| February 2024 | IDR60 | IDR60 |
| January 2024 | IDR54 | IDR54 |
| December 2023 | IDR48 | IDR48 |
| November 2023 | IDR53 | IDR53 |
| October 2023 | IDR57 | IDR57 |
| September 2023 | IDR64 | IDR64 |
| August 2023 | IDR65 | IDR65 |
| July 2023 | IDR68 | IDR68 |
| June 2023 | IDR71 | IDR71 |
| May 2023 | IDR137 | IDR137 |
| April 2023 | IDR186.70 | IDR187 |
| March 2023 | IDR177.71 | IDR178 |
| February 2023 | IDR139.77 | IDR140 |
| January 2023 | IDR156.75 | IDR157 |
| December 2022 | IDR156.75 | IDR157 |
| November 2022 | IDR197.68 | IDR198 |
| October 2022 | IDR219.64 | IDR220 |
| September 2022 | IDR150.76 | IDR151 |
| August 2022 | IDR174.72 | IDR175 |
| July 2022 | IDR189.69 | IDR190 |
| June 2022 | IDR201.67 | IDR202 |
| May 2022 | IDR239.61 | IDR240 |
| April 2022 | IDR249.60 | IDR250 |
| March 2022 | IDR197.68 | IDR198 |
| February 2022 | IDR193.69 | IDR194 |
| January 2022 | IDR217.65 | IDR218 |
| December 2021 | IDR275.56 | IDR276 |
| November 2021 | IDR295.52 | IDR296 |
| October 2021 | IDR423.32 | IDR424 |
| September 2021 | IDR604.02 | IDR605 |
RUNS.JK
Price: IDR75
52 week price:
Earnings Per Share: -12.86 IDR
P/E Ratio: -7
Exchange: JKT
Sector: Technology
Industry: Software - Application
Market Capitalization: 88.1 billion