RBC Short Term U.S. Corporate Bond ETF - Price History
Stock symbol RUSB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RUSB.TO (RBC Short Term U.S. Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.67 | CA$20.67 |
| December 2023 | CA$20.43 | CA$20.43 |
| November 2023 | CA$20.27 | CA$20.27 |
| October 2023 | CA$20.28 | CA$20.35 |
| September 2023 | CA$19.81 | CA$19.93 |
| August 2023 | CA$19.92 | CA$20.10 |
| July 2023 | CA$19.45 | CA$19.67 |
| June 2023 | CA$19.25 | CA$19.51 |
| May 2023 | CA$19.85 | CA$20.17 |
| April 2023 | CA$19.90 | CA$20.27 |
| March 2023 | CA$19.69 | CA$20.10 |
| February 2023 | CA$19.54 | CA$19.99 |
| January 2023 | CA$19.31 | CA$19.79 |
| December 2022 | CA$19.41 | CA$19.94 |
| November 2022 | CA$19.29 | CA$19.86 |
| October 2022 | CA$19.04 | CA$19.65 |
| September 2022 | CA$19.25 | CA$19.91 |
| August 2022 | CA$18.78 | CA$19.47 |
| July 2022 | CA$18.53 | CA$19.25 |
| June 2022 | CA$18.38 | CA$19.13 |
| May 2022 | CA$18.41 | CA$19.20 |
| April 2022 | CA$18.46 | CA$19.29 |
| March 2022 | CA$18.21 | CA$19.07 |
| February 2022 | CA$18.79 | CA$19.72 |
| January 2022 | CA$19 | CA$19.98 |
| December 2021 | CA$19.47 | CA$20.51 |
| November 2021 | CA$19.33 | CA$20.40 |
| October 2021 | CA$18.77 | CA$19.84 |
| September 2021 | CA$19.36 | CA$20.50 |
| August 2021 | CA$19.36 | CA$20.53 |
| July 2021 | CA$19.21 | CA$20.41 |
| June 2021 | CA$18.81 | CA$20.03 |
| May 2021 | CA$18.48 | CA$19.72 |
| April 2021 | CA$19.10 | CA$20.43 |
| March 2021 | CA$19.08 | CA$20.45 |
| February 2021 | CA$19.30 | CA$20.72 |
| January 2021 | CA$19.46 | CA$20.94 |
| December 2020 | CA$19.57 | CA$21.10 |
| November 2020 | CA$19.98 | CA$21.57 |
| October 2020 | CA$20.28 | CA$21.94 |
| September 2020 | CA$20.38 | CA$22.10 |
| August 2020 | CA$19.94 | CA$21.67 |
| July 2020 | CA$20.38 | CA$22.20 |
| June 2020 | CA$20.51 | CA$22.40 |
| May 2020 | CA$20.58 | CA$22.53 |
| April 2020 | CA$20.40 | CA$22.40 |
| March 2020 | CA$19.62 | CA$21.59 |
| February 2020 | CA$20.06 | CA$22.12 |
| January 2020 | CA$19.70 | CA$21.78 |
| December 2019 | CA$19.29 | CA$21.36 |
| November 2019 | CA$19.51 | CA$21.67 |
| October 2019 | CA$19.32 | CA$21.51 |
| September 2019 | CA$19.34 | CA$21.59 |
| August 2019 | CA$19.45 | CA$21.77 |
| July 2019 | CA$19.03 | CA$21.35 |
| June 2019 | CA$18.92 | CA$21.28 |
| May 2019 | CA$19.33 | CA$21.79 |
| April 2019 | CA$19.05 | CA$21.52 |
| March 2019 | CA$18.97 | CA$21.48 |
| February 2019 | CA$18.41 | CA$20.89 |
| January 2019 | CA$18.39 | CA$20.91 |
| December 2018 | CA$18.84 | CA$21.46 |
| November 2018 | CA$18.21 | CA$20.87 |
| October 2018 | CA$17.99 | CA$20.65 |
| September 2018 | CA$17.66 | CA$20.30 |
| August 2018 | CA$17.90 | CA$20.60 |
| July 2018 | CA$17.93 | CA$20.66 |
| June 2018 | CA$17.91 | CA$20.65 |
| May 2018 | CA$17.63 | CA$20.35 |
| April 2018 | CA$17.41 | CA$20.12 |
| March 2018 | CA$17.46 | CA$20.20 |
| February 2018 | CA$17.32 | CA$20.07 |
| January 2018 | CA$16.83 | CA$19.52 |
| December 2017 | CA$17.48 | CA$20.30 |
| November 2017 | CA$17.36 | CA$20.28 |
RUSB.TO
Price: CA$20.67
52 week price:
5-year range yield:
Forward Dividend Yield: 6.97%
Dividend Per Share: 1.38 CAD
Exchange: TOR
Market Capitalization: 230.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.75%
DGR5: 12.41%