Direxion Daily Russia Bull 2X Shares - Price History
Stock symbol RUSL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RUSL (Direxion Daily Russia Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.58 | $2.58 |
| November 2023 | $2.58 | $2.58 |
| October 2023 | $2.58 | $2.58 |
| September 2023 | $2.58 | $2.58 |
| August 2023 | $2.58 | $2.58 |
| July 2023 | $2.58 | $2.58 |
| June 2023 | $2.58 | $2.58 |
| May 2023 | $2.58 | $2.58 |
| April 2023 | $2.58 | $2.58 |
| March 2023 | $2.58 | $2.58 |
| February 2023 | $2.58 | $2.58 |
| January 2023 | $2.58 | $2.58 |
| December 2022 | $8.70 | $8.70 |
| November 2022 | $2.58 | $2.58 |
| October 2022 | $2.58 | $2.58 |
| September 2022 | $2.58 | $2.58 |
| August 2022 | $2.58 | $2.58 |
| July 2022 | $2.58 | $2.58 |
| June 2022 | $2.58 | $2.58 |
| May 2022 | $2.58 | $2.58 |
| April 2022 | $2.58 | $2.58 |
| March 2022 | $2.58 | $2.58 |
| February 2022 | $9.56 | $9.56 |
| January 2022 | $21.44 | $21.44 |
| December 2021 | $27.14 | $27.14 |
| November 2021 | $27.44 | $27.44 |
| October 2021 | $35.55 | $35.55 |
| September 2021 | $32.11 | $32.11 |
| August 2021 | $30.02 | $30.02 |
| July 2021 | $29.07 | $29.07 |
| June 2021 | $29.66 | $29.66 |
| May 2021 | $28 | $28 |
| April 2021 | $23.93 | $23.93 |
| March 2021 | $23.66 | $23.66 |
| February 2021 | $21.76 | $21.76 |
| January 2021 | $20.55 | $20.55 |
| December 2020 | $21.60 | $21.60 |
| November 2020 | $18.09 | $18.09 |
| October 2020 | $13.30 | $13.30 |
| September 2020 | $15.51 | $15.51 |
| August 2020 | $18.29 | $18.29 |
| July 2020 | $17.14 | $17.14 |
| June 2020 | $15.48 | $15.48 |
| May 2020 | $15.43 | $15.43 |
| April 2020 | $13.21 | $13.21 |
| March 2020 | $10.54 | $10.54 |
| February 2020 | $41.70 | $41.70 |
| January 2020 | $65.40 | $65.40 |
| December 2019 | $69.68 | $69.68 |
| November 2019 | $54.72 | $54.72 |
| October 2019 | $54.09 | $54.09 |
| September 2019 | $46.44 | $46.44 |
| August 2019 | $43.77 | $43.77 |
| July 2019 | $52.39 | $52.39 |
| June 2019 | $53.91 | $53.91 |
| May 2019 | $41.80 | $41.80 |
| April 2019 | $42.03 | $42.03 |
| March 2019 | $37.31 | $37.31 |
| February 2019 | $37.53 | $37.53 |
| January 2019 | $42.57 | $42.57 |
| December 2018 | $29.81 | $29.81 |
| November 2018 | $34.04 | $34.04 |
| October 2018 | $36.57 | $36.57 |
| September 2018 | $41.81 | $41.81 |
| August 2018 | $33.96 | $33.96 |
| July 2018 | $45.27 | $45.27 |
| June 2018 | $42.50 | $42.50 |
| May 2018 | $42.52 | $42.52 |
| April 2018 | $42.65 | $42.65 |
| March 2018 | $57.95 | $57.95 |
| February 2018 | $63.44 | $63.44 |
| January 2018 | $67.78 | $67.78 |
| December 2017 | $50.48 | $50.48 |
| November 2017 | $48.32 | $48.32 |
| October 2017 | $49.32 | $49.32 |
| September 2017 | $52.49 | $52.49 |
| August 2017 | $46.21 | $46.21 |
| July 2017 | $38.59 | $38.59 |
| June 2017 | $34.28 | $34.28 |
| May 2017 | $38.27 | $38.27 |
| April 2017 | $45.65 | $45.65 |
| March 2017 | $45 | $45 |
| February 2017 | $42.60 | $42.60 |
| January 2017 | $51.34 | $51.34 |
| December 2016 | $50.50 | $50.50 |
| November 2016 | $38.48 | $38.48 |
| October 2016 | $33.54 | $33.54 |
| September 2016 | $35.04 | $35.04 |
| August 2016 | $32.12 | $32.12 |
| July 2016 | $32.08 | $32.08 |
| June 2016 | $29.34 | $29.34 |
| May 2016 | $27.64 | $27.64 |
| April 2016 | $33.04 | $33.04 |
| March 2016 | $26.56 | $26.56 |
| February 2016 | $19.04 | $19.04 |
| January 2016 | $19.96 | $19.96 |
| December 2015 | $22.34 | $22.34 |
| November 2015 | $30.76 | $30.76 |
| October 2015 | $31.66 | $31.66 |
| September 2015 | $27.14 | $27.14 |
| August 2015 | $34.94 | $34.94 |
| July 2015 | $37.52 | $37.52 |
| June 2015 | $48.58 | $48.58 |
| May 2015 | $56.38 | $56.38 |
| April 2015 | $63.78 | $63.78 |
| March 2015 | $43.18 | $43.18 |
| February 2015 | $51.66 | $51.66 |
| January 2015 | $30.36 | $30.36 |
| December 2014 | $33.08 | $33.08 |
| November 2014 | $87.72 | $87.72 |
| October 2014 | $126.48 | $126.48 |
| September 2014 | $137.04 | $137.04 |
| August 2014 | $171.96 | $171.96 |
| July 2014 | $178.32 | $178.32 |
| June 2014 | $243.24 | $243.24 |
| May 2014 | $213 | $213 |
| April 2014 | $159.60 | $159.60 |
| March 2014 | $195.24 | $195.24 |
| February 2014 | $219.84 | $219.84 |
| January 2014 | $247.80 | $247.80 |
| December 2013 | $371.99 | $371.99 |
| November 2013 | $323.64 | $323.64 |
| October 2013 | $361.92 | $361.92 |
| September 2013 | $328.20 | $328.20 |
| August 2013 | $256.20 | $256.20 |
| July 2013 | $260.64 | $260.64 |
| June 2013 | $244.08 | $244.08 |
| May 2013 | $253.74 | $253.74 |
| April 2013 | $302.16 | $302.16 |
| March 2013 | $343.56 | $343.56 |
| February 2013 | $390.36 | $390.36 |
| January 2013 | $477 | $477 |
| December 2012 | $441.24 | $441.24 |
| November 2012 | $332.22 | $332.22 |
| October 2012 | $336.72 | $336.72 |
| September 2012 | $375.60 | $375.60 |
| August 2012 | $321.25 | $321.25 |
| July 2012 | $301.80 | $301.80 |
| June 2012 | $298.56 | $298.56 |
| May 2012 | $238.80 | $238.80 |
| April 2012 | $486.48 | $486.48 |
| March 2012 | $540.36 | $540.36 |
| February 2012 | $682.44 | $682.44 |
| January 2012 | $534.24 | $534.24 |
| December 2011 | $372.48 | $372.48 |
| November 2011 | $588 | $588 |
| October 2011 | $593.64 | $593.64 |
| September 2011 | $371.34 | $371.34 |
| August 2011 | $918.36 | $918.36 |
| July 2011 | $1,804.68 | $1,804.68 |
| June 2011 | $1,694.16 | $1,694.16 |
| May 2011 | $1,746 | $1,746 |
RUSL
Price: $2.58
52 week price:
Dividend Yield: 1.04%
Exchange: PCX
Volume: 10.5 million
Market Capitalization: 70.1 million
Average Dividend Frequency: 2