Russel Metals Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Russel Metals Inc. (RUSMF) as of Dec. 7, 2023 is 0.29 USD. The forward dividend yield for RUSMF as of Dec. 7, 2023 is 5.48%. Average dividend growth rate for stock Russel Metals Inc. (RUSMF) for past three years is -7.44%.
Dividend history for stock RUSMF (Russel Metals Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Russel Metals Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-28 | 2023-12-15 | 0.2899 USD (-0.03%) | Upcoming dividend | |
| 2023-08-28 | 2023-09-15 | 0.2900 USD (3.94%) | 29.29 USD | 29.29 USD |
| 2023-05-30 | 2023-06-15 | 0.2790 USD (-30.25%) | 28.27 USD | 28.27 USD |
| 2023-05-29 | 2023-06-15 | 0.4000 CAD (33.33%) | 35.93 CAD | 35.93 CAD |
| 2023-05-26 | 2023-06-15 | 0.3000 USD (7.14%) | 26.17 USD | 26.44 USD |
| 2023-02-27 | 2023-03-15 | 0.2800 USD | 25.70 USD | 25.96 USD |
| 2022-11-25 | 2022-12-15 | 0.2800 USD (-3.45%) | 20.97 USD | 21.40 USD |
| 2022-08-26 | 2022-09-15 | 0.2900 USD (-3.33%) | 21.47 USD | 22.21 USD |
| 2022-05-26 | 2022-06-15 | 0.3000 USD | 23.41 USD | 24.53 USD |
| 2022-02-25 | 2022-03-15 | 0.3000 USD | 23.13 USD | 24.53 USD |
| 2021-11-23 | 2021-12-15 | 0.3000 USD | 25.43 USD | 27.31 USD |
| 2021-08-25 | 2021-09-15 | 0.3000 USD (-3.23%) | 26.24 USD | 28.48 USD |
| 2021-05-26 | 2021-06-15 | 0.3100 USD (3.33%) | 24.85 USD | 27.26 USD |
| 2021-02-25 | 2021-03-15 | 0.3000 USD (3.45%) | 17.38 USD | 19.28 USD |
| 2020-11-24 | 2020-12-15 | 0.2900 USD | 14.22 USD | 16.02 USD |
| 2020-08-26 | 2020-09-15 | 0.2900 USD (3.57%) | 12.81 USD | 14.70 USD |
| 2020-05-27 | 2020-06-15 | 0.2800 USD | 9.25 USD | 10.83 USD |
| 2020-02-27 | 2020-03-16 | 0.2800 USD (-3.45%) | 12.33 USD | 14.80 USD |
| 2019-11-25 | 2019-12-16 | 0.2900 USD | 13.96 USD | 17.07 USD |
| 2019-08-26 | 2019-09-16 | 0.2900 USD (2.47%) | 11.80 USD | 14.67 USD |
| 2019-05-28 | 2019-06-14 | 0.2830 USD (1.07%) | 12.98 USD | 16.45 USD |
| 2019-05-27 | 2019-06-14 | 0.2800 USD (-26.32%) | 16.73 USD | 21.00 USD |
| 2019-02-26 | 2019-03-15 | 0.3800 USD (31.03%) | 15.09 USD | 18.89 USD |
| 2018-11-23 | 2018-12-14 | 0.2900 USD (-23.68%) | 13.98 USD | 18.03 USD |
| 2018-08-24 | 2018-09-14 | 0.3800 USD (31.03%) | 17.36 USD | 22.54 USD |
| 2018-05-25 | 2018-06-15 | 0.2900 USD (-3.33%) | 18.20 USD | 23.84 USD |
| 2018-02-28 | 2018-03-15 | 0.3000 USD | 17.55 USD | 23.28 USD |
| 2017-11-24 | 2017-12-15 | 0.3000 USD | 17.00 USD | 22.84 USD |
| 2017-08-24 | 2017-09-15 | 0.3000 USD (7.14%) | 15.27 USD | 20.78 USD |
| 2017-05-24 | 2017-06-15 | 0.2800 USD | 13.73 USD | 18.96 USD |
| 2017-03-01 | 2017-03-15 | 0.2800 USD | 14.39 USD | 20.17 USD |
| 2016-11-28 | 2016-12-15 | 0.2800 USD (-3.45%) | 13.30 USD | 18.92 USD |
| 2016-08-25 | 2016-09-15 | 0.2900 USD (-23.68%) | 11.79 USD | 17.01 USD |
| 2016-05-20 | 2016-06-15 | 0.3800 USD (31.03%) | 11.25 USD | 16.64 USD |
| 2016-05-19 | 2016-06-15 | 0.2900 USD (3.57%) | 11.34 USD | 16.64 USD |
| 2016-02-26 | 2016-03-15 | 0.2800 USD | 8.62 USD | 12.85 USD |
| 2015-11-23 | 2015-12-15 | 0.2800 USD (-3.45%) | 9.40 USD | 14.33 USD |
| 2015-08-25 | 2015-09-15 | 0.2900 USD (-6.45%) | 9.38 USD | 14.60 USD |
| 2015-05-21 | 2015-06-15 | 0.3100 USD (3.33%) | 13.43 USD | 21.30 USD |
| 2015-02-27 | 2015-03-16 | 0.3000 USD (-11.76%) | 12.79 USD | 20.59 USD |
| 2014-11-24 | 2014-12-15 | 0.3400 USD (-2.86%) | 17.14 USD | 28.00 USD |
| 2014-08-22 | 2014-09-15 | 0.3500 USD (9.38%) | 20.48 USD | 33.88 USD |
| 2014-05-22 | 2014-06-16 | 0.3200 USD (-8.57%) | 18.06 USD | 30.18 USD |
| 2014-05-21 | 2014-06-16 | 0.3500 USD (9.38%) | 17.33 USD | 30.18 USD |
| 2014-03-03 | 2014-03-17 | 0.3200 USD (-8.57%) | 15.83 USD | 26.73 USD |
| 2013-11-25 | 2013-12-16 | 0.3500 USD | 15.27 USD | 27.22 USD |
| 2013-08-26 | 2013-09-16 | 0.3500 USD | 14.51 USD | 26.20 USD |
| 2013-05-22 | 2013-06-14 | 0.3500 USD (2.94%) | 14.19 USD | 25.97 USD |
| 2013-02-26 | 2013-03-15 | 0.3400 USD (-2.86%) | 14.98 USD | 27.78 USD |
| 2012-11-22 | 2012-12-17 | 0.3500 USD | 16.19 USD | 27.66 USD |
| 2012-11-21 | 2012-12-17 | 0.3500 USD | 14.84 USD | 27.87 USD |
| 2012-08-23 | 2012-09-17 | 0.3500 USD (2.94%) | 13.36 USD | 25.42 USD |
| 2012-05-28 | 2012-06-15 | 0.3400 USD (-2.86%) | 15.20 USD | 25.72 USD |
| 2012-05-25 | 0.3500 USD (16.67%) | 13.01 USD | 25.08 USD | |
| 2012-02-27 | 2012-03-15 | 0.3000 USD | 13.75 USD | 26.88 USD |
| 2011-11-25 | 2011-12-15 | 0.3000 USD | 10.83 USD | 21.41 USD |
| 2011-08-25 | 2011-09-15 | 0.3000 USD (7.14%) | 11.98 USD | 24.02 USD |
| 2011-05-27 | 2011-06-15 | 0.2800 USD | 11.30 USD | 25.34 USD |
| 2011-02-24 | 2011-03-15 | 0.2800 USD (16.67%) | 12.28 USD | 25.22 USD |
| 2010-11-19 | 2010-12-15 | 0.2400 USD (-4%) | 10.44 USD | 21.66 USD |
| 2010-08-26 | 2010-09-15 | 0.2500 USD (4.17%) | 8.67 USD | 18.21 USD |
| 2010-05-28 | 2010-06-15 | 0.2400 USD | 29.76 USD | 29.76 USD |
| 2010-02-26 | 2010-03-15 | 0.2400 USD | 29.72 USD | 29.72 USD |
| 2009-11-19 | 2009-12-15 | 0.2400 USD (4.35%) | 30.03 USD | 30.03 USD |
| 2009-08-20 | 2009-09-15 | 0.2300 USD (4.55%) | 30.75 USD | 30.75 USD |
| 2009-05-28 | 2009-06-15 | 0.2200 USD (15.79%) | 31.51 USD | 31.51 USD |
| 2009-03-02 | 2009-03-16 | 0.1900 USD (-45.71%) | 36.48 USD | 36.48 USD |
| 2008-11-20 | 2008-12-15 | 0.3500 USD (-27.08%) | 36.61 USD | 36.61 USD |
| 2008-08-26 | 2008-09-15 | 0.4800 USD (6.67%) | 29.62 USD | 29.62 USD |
| 2008-05-29 | 2008-06-15 | 0.4500 USD (-2.17%) | 27.94 USD | 27.94 USD |
| 2008-02-28 | 2008-03-15 | 0.4600 USD (-2.13%) | 27.58 USD | 27.58 USD |
| 2007-11-13 | 2007-12-15 | 0.4700 USD (11.90%) | 27.06 USD | 27.06 USD |
| 2007-08-15 | 2007-09-15 | 0.4200 USD (2.44%) | 30.52 USD | 30.52 USD |
| 2007-05-16 | 2007-06-15 | 0.4100 USD (20.59%) | 31.18 USD | 31.18 USD |
| 2007-02-28 | 2007-03-15 | 0.3400 USD (-2.86%) | 33.07 USD | 33.07 USD |
| 2006-11-10 | 2006-12-15 | 0.3500 USD | 31.94 USD | 31.94 USD |
| 2006-08-14 | 2006-09-15 | 0.3500 USD (12.90%) | 31.86 USD | 31.86 USD |
| 2006-05-15 | 2006-06-15 | 0.3100 USD | 31.47 USD | 31.47 USD |
| 2006-03-03 | 2006-03-15 | 0.3100 USD (47.62%) | 32.05 USD | 32.05 USD |
| 2005-11-08 | 2005-12-15 | 0.2100 USD | 33.54 USD | 33.54 USD |
| 2005-08-05 | 2005-09-15 | 0.2100 USD (-16%) | 28.17 USD | 28.17 USD |
| 2005-08-04 | 2005-09-15 | 0.2500 CAD (56.25%) | 34.25 CAD | 34.25 CAD |
| 2005-05-06 | 2005-06-15 | 0.1600 USD | 35.08 USD | 35.08 USD |
| 2005-03-04 | 2005-03-15 | 0.1600 USD (14.29%) | 34.85 USD | 34.85 USD |
| 2004-11-03 | 2004-12-15 | 0.1400 USD (27.27%) | 34.10 USD | 34.10 USD |
| 2004-08-04 | 2004-09-15 | 0.1100 USD (57.14%) | 37.18 USD | 37.18 USD |
| 2004-05-05 | 2004-06-15 | 0.0700 USD (16.67%) | 38.81 USD | 38.81 USD |
| 2004-02-26 | 2004-03-15 | 0.0600 USD | 37.97 USD | 37.97 USD |
| 2003-11-04 | 2003-12-15 | 0.0600 USD (20%) | 37.79 USD | 37.79 USD |
| 2003-08-01 | 2003-09-15 | 0.0500 USD | 39.76 USD | 39.76 USD |
| 2003-05-06 | 2003-06-15 | 0.0500 USD | 39.76 USD | 39.76 USD |
| 2003-02-27 | 2003-03-15 | 0.0500 USD (25%) | 42.11 USD | 42.11 USD |
| 2002-11-01 | 2002-12-15 | 0.0400 USD | 44.02 USD | 44.02 USD |
| 2002-08-02 | 2002-09-15 | 0.0400 USD (33.33%) | 44.92 USD | 44.92 USD |
| 2002-05-03 | 2002-06-15 | 0.0300 USD | 44.09 USD | 44.09 USD |
| 2001-11-01 | 2001-12-15 | 0.0300 USD | 45.02 USD | 45.02 USD |
| 2001-08-02 | 2001-09-15 | 0.0300 USD | 43.48 USD | 43.48 USD |
| 2001-05-03 | 2001-06-15 | 0.0300 USD | 43.36 USD | 43.36 USD |
| 2001-02-22 | 2001-03-15 | 0.0300 USD | 43.44 USD | 43.44 USD |
| 2000-11-02 | 2000-12-15 | 0.0300 USD | 43.36 USD | 43.36 USD |
| 2000-08-03 | 2000-09-15 | 0.0300 USD | 41.87 USD | 41.87 USD |
| 2000-05-04 | 2000-06-15 | 0.0300 USD (-93.62%) | 42.21 USD | 42.21 USD |
| 1999-02-25 | 1999-03-15 | 0.4700 CAD | 37.66 CAD | 37.66 CAD |
RUSMF
Price: 30.28USD
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 62.12%
Payout Ratio Range:
Dividend Per Share: 1.74 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 8.70
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Volume: 300
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -7.44%
DGR5: 1.44%
DGR10: -2.85%
DGR20: 21.19%