Retail Value Inc. - Price History
Stock symbol RVIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RVIC (Retail Value Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.27 | $0.27 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.16 | $0.46 |
| August 2022 | $0.15 | $0.42 |
| July 2022 | $0.05 | $0.14 |
| June 2022 | $0.05 | $1.24 |
| May 2022 | $0.05 | $1.10 |
| April 2022 | $0.04 | $3.14 |
| March 2022 | $0.04 | $3.06 |
| February 2022 | $0.04 | $3.10 |
| January 2022 | $0.04 | $3.15 |
| December 2021 | $0.04 | $6.42 |
| November 2021 | $0.02 | $6.08 |
| October 2021 | $0.02 | $6.26 |
| September 2021 | $0 | $26.33 |
| August 2021 | $0 | $25 |
| July 2021 | $0 | $24.44 |
| June 2021 | $0 | $21.75 |
| May 2021 | $0 | $17.56 |
| April 2021 | $0 | $18.63 |
| March 2021 | $0 | $18.71 |
| February 2021 | $0 | $16.70 |
| January 2021 | $0 | $15.61 |
| December 2020 | $0 | $14.87 |
| November 2020 | $0 | $15.40 |
| October 2020 | $0 | $12.50 |
| September 2020 | $0 | $12.57 |
| August 2020 | $0 | $12.71 |
| July 2020 | $0 | $12.66 |
| June 2020 | $0 | $12.36 |
| May 2020 | $0 | $11.59 |
| April 2020 | $0 | $14.47 |
| March 2020 | $0 | $12.25 |
| February 2020 | $0 | $27.79 |
| January 2020 | $0 | $32.87 |
| December 2019 | $0 | $36.80 |
| November 2019 | $0 | $35.51 |
| October 2019 | $0 | $36.61 |
| September 2019 | $0 | $37.04 |
| August 2019 | $0 | $36.99 |
| July 2019 | $0 | $37.64 |
| June 2019 | $0 | $34.80 |
| May 2019 | $0 | $31.92 |
| April 2019 | $0 | $33.50 |
| March 2019 | $0 | $31.17 |
| February 2019 | $0 | $31.13 |
| January 2019 | $0 | $30.41 |
| December 2018 | $0 | $25.59 |
| November 2018 | $0 | $28.99 |
| October 2018 | $0 | $28.01 |
| September 2018 | $0 | $32.69 |
| August 2018 | $0 | $35.72 |
| July 2018 | $0 | $33.04 |
| June 2018 | $0 | $31.25 |
RVIC
Price: $0.27
52 week price:
Forward Dividend Yield: 1775.70%
Earnings Per Share: -1.56 USD
P/E Ratio: 0.21
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 25600
Market Capitalization: 6.4 million
Average Dividend Frequency: 1