Raval ACS Ltd. ( RVL.TA) - Price History
Monthly price history for RVL.TA (Raval ACS Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ILA148 | ILA148 |
| September 2026 | ILA144 | ILA144 |
| August 2026 | ILA168 | ILA168 |
| July 2026 | ILA157.20 | ILA157.20 |
| June 2026 | ILA157 | ILA157 |
| May 2026 | ILA187.30 | ILA187.30 |
| April 2026 | ILA182 | ILA182 |
| March 2026 | ILA193.97 | ILA225.80 |
| February 2026 | ILA166.14 | ILA193.40 |
| January 2026 | ILA181.09 | ILA210.80 |
| December 2025 | ILA178.51 | ILA207.80 |
| November 2025 | ILA165.62 | ILA192.80 |
| October 2025 | ILA159.95 | ILA186.20 |
| September 2025 | ILA157.20 | ILA183 |
| August 2025 | ILA182.29 | ILA212.20 |
| July 2025 | ILA159.70 | ILA185.90 |
| June 2025 | ILA182.89 | ILA212.90 |
| May 2025 | ILA192.86 | ILA224.50 |
| April 2025 | ILA195.86 | ILA228 |
| March 2025 | ILA172.44 | ILA220.30 |
| February 2025 | ILA187.94 | ILA240.10 |
| January 2025 | ILA192.79 | ILA246.30 |
| December 2024 | ILA202.89 | ILA259.20 |
| November 2024 | ILA176.12 | ILA225 |
| October 2024 | ILA147.55 | ILA188.50 |
| September 2024 | ILA151.85 | ILA194 |
| August 2024 | ILA154.52 | ILA197.40 |
| July 2024 | ILA142.77 | ILA182.40 |
| June 2024 | ILA162.50 | ILA207.60 |
| May 2024 | ILA199.92 | ILA255.40 |
| April 2024 | ILA190.84 | ILA243.80 |
| March 2024 | ILA202.44 | ILA285 |
| February 2024 | ILA238.17 | ILA335.30 |
| January 2024 | ILA222.12 | ILA312.70 |
| December 2023 | ILA221.05 | ILA311.20 |
| November 2023 | ILA164.23 | ILA231.20 |
| October 2023 | ILA190.94 | ILA268.80 |
| September 2023 | ILA198.25 | ILA279.10 |
| August 2023 | ILA237.75 | ILA334.70 |
| July 2023 | ILA302.46 | ILA425.80 |
| June 2023 | ILA295.21 | ILA415.60 |
| May 2023 | ILA280.72 | ILA395.20 |
| April 2023 | ILA355.16 | ILA500 |
| March 2023 | ILA317.88 | ILA470.40 |
| February 2023 | ILA265.85 | ILA393.40 |
| January 2023 | ILA282.06 | ILA417.40 |
| December 2022 | ILA277 | ILA409.90 |
| November 2022 | ILA218.41 | ILA323.20 |
| October 2022 | ILA252.60 | ILA373.80 |
| September 2022 | ILA248.68 | ILA368 |
| August 2022 | ILA314.97 | ILA466.10 |
| July 2022 | ILA339.10 | ILA501.80 |
| June 2022 | ILA323.83 | ILA479.20 |
| May 2022 | ILA380.18 | ILA562.60 |
| April 2022 | ILA435.73 | ILA644.80 |
| March 2022 | ILA395.63 | ILA605.40 |
| February 2022 | ILA451.18 | ILA690.40 |
| January 2022 | ILA430.14 | ILA658.20 |
| December 2021 | ILA425.83 | ILA651.60 |
| November 2021 | ILA411.25 | ILA629.30 |
| October 2021 | ILA507.06 | ILA775.90 |
| September 2021 | ILA478.50 | ILA732.20 |
| August 2021 | ILA466.54 | ILA713.90 |
| July 2021 | ILA553.52 | ILA847 |
| June 2021 | ILA640.44 | ILA980 |
| May 2021 | ILA637.63 | ILA975.70 |
| April 2021 | ILA683.57 | ILA1,046 |
| March 2021 | ILA594.10 | ILA996.10 |
| February 2021 | ILA484.42 | ILA812.20 |
| January 2021 | ILA530.46 | ILA889.40 |
| December 2020 | ILA518.89 | ILA870 |
| November 2020 | ILA504.16 | ILA845.30 |
| October 2020 | ILA410.76 | ILA688.70 |
| September 2020 | ILA391.08 | ILA655.70 |
| August 2020 | ILA443.62 | ILA743.80 |
| July 2020 | ILA359.05 | ILA602 |
| June 2020 | ILA322.84 | ILA541.30 |
| May 2020 | ILA340.80 | ILA571.40 |
| April 2020 | ILA373.24 | ILA625.80 |
| March 2020 | ILA334.24 | ILA560.40 |
| February 2020 | ILA501.53 | ILA840.90 |
| January 2020 | ILA639.96 | ILA1,073 |
| December 2019 | ILA610.14 | ILA1,023 |
| November 2019 | ILA575.79 | ILA965.40 |
| October 2019 | ILA464.91 | ILA779.50 |
| September 2019 | ILA454.59 | ILA762.20 |
| August 2019 | ILA426.20 | ILA714.60 |
| July 2019 | ILA401.69 | ILA673.50 |
| June 2019 | ILA420.42 | ILA704.90 |
| May 2019 | ILA415.35 | ILA696.40 |
| April 2019 | ILA415.94 | ILA697.40 |
| March 2019 | ILA400.68 | ILA671.80 |
| February 2019 | ILA405.51 | ILA679.90 |
| January 2019 | ILA447.02 | ILA749.50 |
| December 2018 | ILA349.21 | ILA585.50 |
| November 2018 | ILA355.71 | ILA596.40 |
| October 2018 | ILA329.64 | ILA552.70 |
| September 2018 | ILA338.47 | ILA567.50 |
| August 2018 | ILA337.81 | ILA566.40 |
| July 2018 | ILA290.76 | ILA487.50 |
| June 2018 | ILA293.44 | ILA492 |
| May 2018 | ILA334.89 | ILA561.50 |
| April 2018 | ILA367.10 | ILA615.50 |
| March 2018 | ILA353.80 | ILA593.20 |
| February 2018 | ILA389.46 | ILA653 |
| January 2018 | ILA381.06 | ILA638.90 |
| December 2017 | ILA450.12 | ILA754.70 |
| November 2017 | ILA489.60 | ILA820.90 |
| October 2017 | ILA460.02 | ILA771.30 |
| September 2017 | ILA483.52 | ILA810.70 |
| August 2017 | ILA440.16 | ILA738 |
| July 2017 | ILA503.44 | ILA844.10 |
| June 2017 | ILA510 | ILA855.10 |
| May 2017 | ILA521.81 | ILA874.90 |
| April 2017 | ILA527.42 | ILA884.30 |
| March 2017 | ILA522 | ILA885.70 |
| February 2017 | ILA503.96 | ILA855.10 |
| January 2017 | ILA502.84 | ILA853.20 |
| December 2016 | ILA498.01 | ILA845 |
| November 2016 | ILA489.24 | ILA840.20 |
| October 2016 | ILA514.51 | ILA883.60 |
| September 2016 | ILA484.46 | ILA832 |
| August 2016 | ILA490.34 | ILA842.10 |
| July 2016 | ILA491.80 | ILA844.60 |
| June 2016 | ILA447.78 | ILA769 |
| May 2016 | ILA434.09 | ILA745.50 |
| April 2016 | ILA441.78 | ILA758.70 |
| March 2016 | ILA435.96 | ILA774.80 |
| February 2016 | ILA415.08 | ILA737.70 |
| January 2016 | ILA396.96 | ILA705.50 |
| December 2015 | ILA418.80 | ILA744.30 |
| November 2015 | ILA442.43 | ILA786.30 |
| October 2015 | ILA440.68 | ILA783.20 |
| September 2015 | ILA425.04 | ILA755.40 |
| August 2015 | ILA456.55 | ILA811.40 |
| July 2015 | ILA412.44 | ILA733 |
| June 2015 | ILA366.47 | ILA651.30 |
| May 2015 | ILA449.52 | ILA798.90 |
| April 2015 | ILA256.86 | ILA456.50 |
| March 2015 | ILA273.04 | ILA500.70 |
| February 2015 | ILA244.36 | ILA448.10 |
| January 2015 | ILA253.69 | ILA465.20 |
| December 2014 | ILA265.85 | ILA487.50 |
| November 2014 | ILA262.96 | ILA482.20 |
| October 2014 | ILA247.80 | ILA454.40 |
| September 2014 | ILA288.20 | ILA528.50 |
| August 2014 | ILA307.32 | ILA568.20 |
| July 2014 | ILA261.02 | ILA482.60 |
| June 2014 | ILA311.54 | ILA576 |
| May 2014 | ILA329.93 | ILA610 |
| April 2014 | ILA293.15 | ILA542 |
| March 2014 | ILA291.33 | ILA549.80 |
| February 2014 | ILA320.58 | ILA605 |
| January 2014 | ILA318.15 | ILA600.40 |
| December 2013 | ILA345.22 | ILA651.50 |
| November 2013 | ILA322.92 | ILA609.40 |
| October 2013 | ILA333.30 | ILA629 |
| September 2013 | ILA339.08 | ILA639.90 |
| August 2013 | ILA352.91 | ILA666 |
| July 2013 | ILA343.90 | ILA649 |
| June 2013 | ILA333.20 | ILA628.80 |
| May 2013 | ILA283.10 | ILA548.30 |
| April 2013 | ILA278.45 | ILA539.30 |
| March 2013 | ILA265.90 | ILA515 |
| February 2013 | ILA268.48 | ILA520 |
| January 2013 | ILA263.74 | ILA510.80 |
| December 2012 | ILA246.28 | ILA477 |
| November 2012 | ILA227.18 | ILA440 |
| October 2012 | ILA231.62 | ILA448.60 |
| September 2012 | ILA198.58 | ILA384.60 |
| August 2012 | ILA203.22 | ILA393.60 |
| July 2012 | ILA174 | ILA337 |
| June 2012 | ILA167.80 | ILA325 |
| May 2012 | ILA154.28 | ILA298.80 |
| April 2012 | ILA163.67 | ILA317 |
| March 2012 | ILA157.99 | ILA306 |
| February 2012 | ILA171.83 | ILA332.80 |
| January 2012 | ILA176.37 | ILA341.60 |
| December 2011 | ILA182.21 | ILA352.90 |
| November 2011 | ILA193.26 | ILA374.30 |
| October 2011 | ILA196.87 | ILA381.30 |
| September 2011 | ILA193.10 | ILA374 |
| August 2011 | ILA201.36 | ILA390 |
| July 2011 | ILA229.76 | ILA445 |
| June 2011 | ILA201.83 | ILA390.90 |
| May 2011 | ILA224.60 | ILA435 |
| April 2011 | ILA222.02 | ILA430 |
| March 2011 | ILA222.02 | ILA430 |
| February 2011 | ILA235.70 | ILA456.50 |
| January 2011 | ILA242.67 | ILA470 |
| December 2010 | ILA232.29 | ILA449.90 |
| November 2010 | ILA213.76 | ILA414 |
| October 2010 | ILA196.20 | ILA380 |
| September 2010 | ILA171.47 | ILA332.10 |
| August 2010 | ILA171.47 | ILA332.10 |
| July 2010 | ILA183.81 | ILA356 |
| June 2010 | ILA191.04 | ILA370 |
| May 2010 | ILA198.63 | ILA384.70 |
| April 2010 | ILA228.21 | ILA442 |
| March 2010 | ILA232.34 | ILA450 |
| February 2010 | ILA227.18 | ILA440 |
| January 2010 | ILA225.84 | ILA437.40 |
| December 2009 | ILA162.64 | ILA315 |
| November 2009 | ILA160.06 | ILA310 |
| October 2009 | ILA162.64 | ILA315 |
| September 2009 | ILA165.74 | ILA321 |
| August 2009 | ILA182.31 | ILA353.10 |
| July 2009 | ILA140.44 | ILA272 |
| June 2009 | ILA117.72 | ILA228 |
| May 2009 | ILA117.51 | ILA227.60 |
| April 2009 | ILA115.86 | ILA224.40 |
| March 2009 | ILA115.86 | ILA224.40 |
| February 2009 | ILA115.86 | ILA224.40 |
| January 2009 | ILA115.86 | ILA224.40 |
| December 2008 | ILA113.59 | ILA220 |
| November 2008 | ILA113.64 | ILA220.10 |
| October 2008 | ILA192.17 | ILA372.20 |
| September 2008 | ILA277 | ILA536.50 |
| August 2008 | ILA350.53 | ILA678.90 |
| July 2008 | ILA392.45 | ILA760.10 |
| June 2008 | ILA360.39 | ILA698 |
| May 2008 | ILA401.18 | ILA777 |
| April 2008 | ILA394.98 | ILA765 |
| March 2008 | ILA325.26 | ILA639.60 |
| February 2008 | ILA417 | ILA820 |
| January 2008 | ILA364.36 | ILA716.50 |
| December 2007 | ILA440.39 | ILA866 |
| November 2007 | ILA403.26 | ILA793 |
| October 2007 | ILA420.25 | ILA826.40 |
| September 2007 | ILA410.08 | ILA806.40 |
| August 2007 | ILA442.73 | ILA870.60 |
| July 2007 | ILA483.10 | ILA950 |
| June 2007 | ILA428.69 | ILA843 |
| May 2007 | ILA427.17 | ILA840 |
RVL.TA
Price: ILA148
52 week price:
Dividend Yield: 20.59%
5-year range yield:
Forward Dividend Yield: 20.59%
Payout Ratio: -243802.60%
Dividend Per Share: 30.48 ILA
Earnings Per Share: 0.25 ILA
P/E Ratio: 7.64
Exchange: TLV
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 121.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -3.26%