RAVAL ICS LTD - Price History
Monthly price history for RVL.TA (RAVAL ICS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA243.20 | ILA243.20 |
| April 2024 | ILA243.10 | ILA243.10 |
| March 2024 | ILA258.63 | ILA285 |
| February 2024 | ILA304.28 | ILA335.30 |
| January 2024 | ILA283.77 | ILA312.70 |
| December 2023 | ILA282.41 | ILA311.20 |
| November 2023 | ILA209.81 | ILA231.20 |
| October 2023 | ILA243.93 | ILA268.80 |
| September 2023 | ILA253.28 | ILA279.10 |
| August 2023 | ILA303.73 | ILA334.70 |
| July 2023 | ILA386.40 | ILA425.80 |
| June 2023 | ILA377.15 | ILA415.60 |
| May 2023 | ILA358.63 | ILA395.20 |
| April 2023 | ILA453.74 | ILA500 |
| March 2023 | ILA406.10 | ILA470.40 |
| February 2023 | ILA339.63 | ILA393.40 |
| January 2023 | ILA360.35 | ILA417.40 |
| December 2022 | ILA353.87 | ILA409.90 |
| November 2022 | ILA279.02 | ILA323.20 |
| October 2022 | ILA322.71 | ILA373.80 |
| September 2022 | ILA317.70 | ILA368 |
| August 2022 | ILA402.39 | ILA466.10 |
| July 2022 | ILA433.21 | ILA501.80 |
| June 2022 | ILA413.70 | ILA479.20 |
| May 2022 | ILA485.70 | ILA562.60 |
| April 2022 | ILA556.67 | ILA644.80 |
| March 2022 | ILA505.44 | ILA605.40 |
| February 2022 | ILA576.40 | ILA690.40 |
| January 2022 | ILA549.52 | ILA658.20 |
| December 2021 | ILA544.01 | ILA651.60 |
| November 2021 | ILA525.39 | ILA629.30 |
| October 2021 | ILA647.79 | ILA775.90 |
| September 2021 | ILA611.30 | ILA732.20 |
| August 2021 | ILA596.02 | ILA713.90 |
| July 2021 | ILA707.15 | ILA847 |
| June 2021 | ILA818.19 | ILA980 |
| May 2021 | ILA814.60 | ILA975.70 |
| April 2021 | ILA873.29 | ILA1,046 |
| March 2021 | ILA758.98 | ILA996.10 |
| February 2021 | ILA618.86 | ILA812.20 |
| January 2021 | ILA677.68 | ILA889.40 |
| December 2020 | ILA662.90 | ILA870 |
| November 2020 | ILA644.08 | ILA845.30 |
| October 2020 | ILA524.76 | ILA688.70 |
| September 2020 | ILA499.61 | ILA655.70 |
| August 2020 | ILA566.74 | ILA743.80 |
| July 2020 | ILA458.70 | ILA602 |
| June 2020 | ILA412.45 | ILA541.30 |
| May 2020 | ILA435.38 | ILA571.40 |
| April 2020 | ILA476.83 | ILA625.80 |
| March 2020 | ILA427 | ILA560.40 |
| February 2020 | ILA640.73 | ILA840.90 |
| January 2020 | ILA817.58 | ILA1,073 |
| December 2019 | ILA779.48 | ILA1,023 |
| November 2019 | ILA735.59 | ILA965.40 |
| October 2019 | ILA593.94 | ILA779.50 |
| September 2019 | ILA580.76 | ILA762.20 |
| August 2019 | ILA544.49 | ILA714.60 |
| July 2019 | ILA513.18 | ILA673.50 |
| June 2019 | ILA537.10 | ILA704.90 |
| May 2019 | ILA530.63 | ILA696.40 |
| April 2019 | ILA531.39 | ILA697.40 |
| March 2019 | ILA511.88 | ILA671.80 |
| February 2019 | ILA518.05 | ILA679.90 |
| January 2019 | ILA571.09 | ILA749.50 |
| December 2018 | ILA446.12 | ILA585.50 |
| November 2018 | ILA454.43 | ILA596.40 |
| October 2018 | ILA421.13 | ILA552.70 |
| September 2018 | ILA432.41 | ILA567.50 |
| August 2018 | ILA431.57 | ILA566.40 |
| July 2018 | ILA371.45 | ILA487.50 |
| June 2018 | ILA374.88 | ILA492 |
| May 2018 | ILA427.84 | ILA561.50 |
| April 2018 | ILA468.98 | ILA615.50 |
| March 2018 | ILA451.99 | ILA593.20 |
| February 2018 | ILA497.56 | ILA653 |
| January 2018 | ILA486.81 | ILA638.90 |
| December 2017 | ILA575.05 | ILA754.70 |
| November 2017 | ILA625.49 | ILA820.90 |
| October 2017 | ILA587.70 | ILA771.30 |
| September 2017 | ILA617.72 | ILA810.70 |
| August 2017 | ILA562.32 | ILA738 |
| July 2017 | ILA643.17 | ILA844.10 |
| June 2017 | ILA651.55 | ILA855.10 |
| May 2017 | ILA666.64 | ILA874.90 |
| April 2017 | ILA673.80 | ILA884.30 |
| March 2017 | ILA666.87 | ILA885.70 |
| February 2017 | ILA643.83 | ILA855.10 |
| January 2017 | ILA642.40 | ILA853.20 |
| December 2016 | ILA636.23 | ILA845 |
| November 2016 | ILA625.02 | ILA840.20 |
| October 2016 | ILA657.30 | ILA883.60 |
| September 2016 | ILA618.92 | ILA832 |
| August 2016 | ILA626.43 | ILA842.10 |
| July 2016 | ILA628.29 | ILA844.60 |
| June 2016 | ILA572.05 | ILA769 |
| May 2016 | ILA554.57 | ILA745.50 |
| April 2016 | ILA564.39 | ILA758.70 |
| March 2016 | ILA556.96 | ILA774.80 |
| February 2016 | ILA530.29 | ILA737.70 |
| January 2016 | ILA507.14 | ILA705.50 |
| December 2015 | ILA535.03 | ILA744.30 |
| November 2015 | ILA565.22 | ILA786.30 |
| October 2015 | ILA562.99 | ILA783.20 |
| September 2015 | ILA543.01 | ILA755.40 |
| August 2015 | ILA583.26 | ILA811.40 |
| July 2015 | ILA526.91 | ILA733 |
| June 2015 | ILA468.18 | ILA651.30 |
| May 2015 | ILA574.28 | ILA798.90 |
| April 2015 | ILA328.15 | ILA456.50 |
| March 2015 | ILA348.83 | ILA500.70 |
| February 2015 | ILA312.18 | ILA448.10 |
| January 2015 | ILA324.10 | ILA465.20 |
| December 2014 | ILA339.63 | ILA487.50 |
| November 2014 | ILA335.94 | ILA482.20 |
| October 2014 | ILA316.57 | ILA454.40 |
| September 2014 | ILA368.20 | ILA528.50 |
| August 2014 | ILA392.62 | ILA568.20 |
| July 2014 | ILA333.47 | ILA482.60 |
| June 2014 | ILA398.01 | ILA576 |
| May 2014 | ILA421.50 | ILA610 |
| April 2014 | ILA374.51 | ILA542 |
| March 2014 | ILA372.19 | ILA549.80 |
| February 2014 | ILA409.56 | ILA605 |
| January 2014 | ILA406.44 | ILA600.40 |
| December 2013 | ILA441.04 | ILA651.50 |
| November 2013 | ILA412.54 | ILA609.40 |
| October 2013 | ILA425.81 | ILA629 |
| September 2013 | ILA433.18 | ILA639.90 |
| August 2013 | ILA450.85 | ILA666 |
| July 2013 | ILA439.34 | ILA649 |
| June 2013 | ILA425.67 | ILA628.80 |
| May 2013 | ILA361.67 | ILA548.30 |
| April 2013 | ILA355.73 | ILA539.30 |
| March 2013 | ILA339.70 | ILA515 |
| February 2013 | ILA343 | ILA520 |
| January 2013 | ILA336.93 | ILA510.80 |
| December 2012 | ILA314.64 | ILA477 |
| November 2012 | ILA290.23 | ILA440 |
| October 2012 | ILA295.90 | ILA448.60 |
| September 2012 | ILA253.69 | ILA384.60 |
| August 2012 | ILA259.63 | ILA393.60 |
| July 2012 | ILA222.29 | ILA337 |
| June 2012 | ILA214.38 | ILA325 |
| May 2012 | ILA197.09 | ILA298.80 |
| April 2012 | ILA209.10 | ILA317 |
| March 2012 | ILA201.84 | ILA306 |
| February 2012 | ILA219.52 | ILA332.80 |
| January 2012 | ILA225.33 | ILA341.60 |
| December 2011 | ILA232.78 | ILA352.90 |
| November 2011 | ILA246.90 | ILA374.30 |
| October 2011 | ILA251.51 | ILA381.30 |
| September 2011 | ILA246.70 | ILA374 |
| August 2011 | ILA257.25 | ILA390 |
| July 2011 | ILA293.53 | ILA445 |
| June 2011 | ILA257.84 | ILA390.90 |
| May 2011 | ILA286.93 | ILA435 |
| April 2011 | ILA283.64 | ILA430 |
| March 2011 | ILA283.64 | ILA430 |
| February 2011 | ILA301.12 | ILA456.50 |
| January 2011 | ILA310.02 | ILA470 |
| December 2010 | ILA296.76 | ILA449.90 |
| November 2010 | ILA273.08 | ILA414 |
| October 2010 | ILA250.66 | ILA380 |
| September 2010 | ILA219.06 | ILA332.10 |
| August 2010 | ILA219.06 | ILA332.10 |
| July 2010 | ILA234.82 | ILA356 |
| June 2010 | ILA244.06 | ILA370 |
| May 2010 | ILA253.76 | ILA384.70 |
| April 2010 | ILA291.55 | ILA442 |
| March 2010 | ILA296.83 | ILA450 |
| February 2010 | ILA290.23 | ILA440 |
| January 2010 | ILA288.52 | ILA437.40 |
| December 2009 | ILA207.78 | ILA315 |
| November 2009 | ILA204.48 | ILA310 |
| October 2009 | ILA207.78 | ILA315 |
| September 2009 | ILA211.74 | ILA321 |
| August 2009 | ILA232.91 | ILA353.10 |
| July 2009 | ILA179.42 | ILA272 |
| June 2009 | ILA150.39 | ILA228 |
| May 2009 | ILA150.13 | ILA227.60 |
| April 2009 | ILA148.02 | ILA224.40 |
| March 2009 | ILA148.02 | ILA224.40 |
| February 2009 | ILA148.02 | ILA224.40 |
| January 2009 | ILA148.02 | ILA224.40 |
| December 2008 | ILA145.12 | ILA220 |
| November 2008 | ILA145.18 | ILA220.10 |
| October 2008 | ILA245.51 | ILA372.20 |
| September 2008 | ILA353.88 | ILA536.50 |
| August 2008 | ILA447.82 | ILA678.90 |
| July 2008 | ILA501.38 | ILA760.10 |
| June 2008 | ILA460.41 | ILA698 |
| May 2008 | ILA512.52 | ILA777 |
| April 2008 | ILA504.61 | ILA765 |
| March 2008 | ILA415.53 | ILA639.60 |
| February 2008 | ILA532.73 | ILA820 |
| January 2008 | ILA465.49 | ILA716.50 |
| December 2007 | ILA562.61 | ILA866 |
| November 2007 | ILA515.19 | ILA793 |
| October 2007 | ILA536.89 | ILA826.40 |
| September 2007 | ILA523.89 | ILA806.40 |
| August 2007 | ILA565.60 | ILA870.60 |
| July 2007 | ILA617.19 | ILA950 |
| June 2007 | ILA547.67 | ILA843 |
| May 2007 | ILA545.72 | ILA840 |
RVL.TA
Price: ILA249.10
52 week price:
5-year range yield:
Forward Dividend Yield: 9.79%
Payout Ratio: 7618.83%
Payout Ratio Range:
Dividend Per Share: 24.38 ILA
Earnings Per Share: 0.32 ILA
P/E Ratio: 7.60
Exchange: TLV
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 199.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4