Revium Recovery Inc. ( RVRC) - Price History
Monthly price history for RVRC (Revium Recovery Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.67 | $1.67 |
| May 2026 | $1.67 | $1.67 |
| April 2026 | $1.67 | $1.67 |
| March 2026 | $1.67 | $1.67 |
| February 2026 | $1.50 | $1.50 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $0.52 | $0.52 |
| November 2025 | $0.52 | $0.52 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.52 | $0.52 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $1 | $1 |
| August 2024 | $1.50 | $1.50 |
| July 2024 | $1.50 | $1.50 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.50 | $1.50 |
| April 2024 | $1.50 | $1.50 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.50 | $1.50 |
| January 2024 | $1.50 | $1.50 |
| December 2023 | $1.50 | $1.50 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $1.50 | $1.50 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.49 | $1.49 |
| May 2023 | $1.49 | $1.49 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $1.49 | $1.49 |
| January 2023 | $1.49 | $1.49 |
| December 2022 | $1.49 | $1.49 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $1.49 | $1.49 |
| September 2022 | $1.49 | $1.49 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.25 | $1.25 |
| June 2022 | $1.25 | $1.25 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $1.25 | $1.25 |
| March 2022 | $1.25 | $1.25 |
| February 2022 | $2.31 | $2.31 |
| January 2022 | $2.31 | $2.31 |
| December 2021 | $2.31 | $2.31 |
| November 2021 | $2.31 | $2.31 |
| October 2021 | $2.31 | $2.31 |
| September 2021 | $2.31 | $2.31 |
| August 2021 | $1.26 | $1.26 |
| July 2021 | $1.26 | $1.26 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.70 | $1.70 |
| April 2021 | $2.25 | $2.25 |
| March 2021 | $1.41 | $1.41 |
| February 2021 | $1.45 | $1.45 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $1.19 | $1.19 |
| November 2020 | $6.10 | $0.01 |
| October 2020 | $6.75 | $0.01 |
| September 2020 | $9.95 | $0.02 |
| August 2020 | $6.50 | $0.01 |
| July 2020 | $9.57 | $0.02 |
| June 2020 | $8.50 | $0.02 |
| May 2020 | $10.81 | $0.02 |
| April 2020 | $10 | $0.02 |
| March 2020 | $9.50 | $0.02 |
| February 2020 | $14 | $0.03 |
| January 2020 | $10.30 | $0.02 |
| December 2019 | $17.56 | $0.04 |
| November 2019 | $19.45 | $0.04 |
| October 2019 | $16.50 | $0.03 |
| September 2019 | $17.50 | $0.04 |
| August 2019 | $27.50 | $0.06 |
| July 2019 | $10.59 | $0.02 |
| June 2019 | $7.50 | $0.02 |
| May 2019 | $15 | $0.03 |
| April 2019 | $4.99 | $0.01 |
| March 2019 | $4.75 | $0.01 |
| February 2019 | $5.20 | $0.01 |
| January 2019 | $10 | $0.02 |
| December 2018 | $11 | $0.02 |
| November 2018 | $24 | $0.05 |
| October 2018 | $3.61 | $0.01 |
| September 2018 | $0.75 | $0 |
| August 2018 | $0.75 | $0 |
| July 2018 | $2.05 | $0 |
| June 2018 | $1.50 | $0 |
| May 2018 | $0.55 | $0 |
| April 2018 | $0.55 | $0 |
| March 2018 | $0.55 | $0 |
| February 2018 | $0.50 | $0 |
| January 2018 | $0.50 | $0 |
| December 2017 | $0.50 | $0 |
| November 2017 | $0.61 | $0 |
| October 2017 | $0.61 | $0 |
| September 2017 | $0.61 | $0 |
| August 2017 | $0.45 | $0 |
| July 2017 | $0.45 | $0 |
| June 2017 | $0.45 | $0 |
| May 2017 | $0.45 | $0 |
| April 2017 | $0.45 | $0 |
| March 2017 | $0.45 | $0 |
| February 2017 | $0.55 | $0 |
| January 2017 | $0.55 | $0 |
| December 2016 | $0.64 | $0 |
| November 2016 | $0.64 | $0 |
| October 2016 | $0.55 | $0 |
| September 2016 | $0.55 | $0 |
| August 2016 | $0.55 | $0 |
| July 2016 | $0.75 | $0 |
| June 2016 | $0.75 | $0 |
| May 2016 | $0.75 | $0 |
| April 2016 | $0.75 | $0 |
| March 2016 | $0.75 | $0 |
| February 2016 | $0.80 | $0 |
| January 2016 | $0.80 | $0 |
| December 2015 | $0.80 | $0 |
| November 2015 | $0.80 | $0 |
| October 2015 | $0.80 | $0 |
| September 2015 | $0.75 | $0 |
| August 2015 | $0.75 | $0 |
| July 2015 | $0.75 | $0 |
| June 2015 | $0.75 | $0 |
| May 2015 | $0.75 | $0 |
| April 2015 | $1.20 | $0 |
| March 2015 | $0.75 | $0 |
| February 2015 | $1 | $0 |
| January 2015 | $1 | $0 |
| December 2014 | $1 | $0 |
| November 2014 | $1.05 | $0 |
| October 2014 | $1.05 | $0 |
| September 2014 | $0.75 | $0 |
| August 2014 | $1 | $0 |
| July 2014 | $1.05 | $0 |
| June 2014 | $3 | $0.01 |
| May 2014 | $0.75 | $0 |
| April 2014 | $0.55 | $0 |
| March 2014 | $0.90 | $0 |
| February 2014 | $1.50 | $0 |
| January 2014 | $0.50 | $0 |
| December 2013 | $0.50 | $0 |
| November 2013 | $0.65 | $0 |
| October 2013 | $0.65 | $0 |
| September 2013 | $0.65 | $0 |
| August 2013 | $0.65 | $0 |
| July 2013 | $0.55 | $0 |
| June 2013 | $0.55 | $0 |
| May 2013 | $0.90 | $0 |
| April 2013 | $0.55 | $0 |
| March 2013 | $1.35 | $0 |
| February 2013 | $0.30 | $0 |
| January 2013 | $0.30 | $0 |
| December 2012 | $0.25 | $0 |
| November 2012 | $0.25 | $0 |
| October 2012 | $0.70 | $0 |
| September 2012 | $0.70 | $0 |
| August 2012 | $0.60 | $0 |
| July 2012 | $4.45 | $0.01 |
| June 2012 | $0.60 | $0 |
| May 2012 | $0.60 | $0 |
| April 2012 | $0.55 | $0 |
| March 2012 | $0.30 | $0 |
| February 2012 | $2 | $0 |
| January 2012 | $2 | $0 |
| December 2011 | $2 | $0 |
| November 2011 | $1.50 | $0 |
| October 2011 | $1 | $0 |
| September 2011 | $1.05 | $0 |
| August 2011 | $2.60 | $0 |
| July 2011 | $5 | $0.01 |
| June 2011 | $10 | $0.02 |
| May 2011 | $24.50 | $0.05 |
| April 2011 | $10.50 | $0.02 |
| March 2011 | $10.50 | $0.02 |
| February 2011 | $25 | $0.05 |
| January 2011 | $25 | $0.05 |
| December 2010 | $19.95 | $0.04 |
| November 2010 | $25 | $0.05 |
| October 2010 | $25 | $0.05 |
| September 2010 | $37.50 | $0.08 |
| August 2010 | $30 | $0.06 |
| July 2010 | $45 | $0.09 |
| June 2010 | $0.08 | - |
| May 2010 | $0.08 | - |
| April 2010 | $0.23 | $0 |
| March 2010 | $0.15 | - |
| February 2010 | $0.05 | - |
| January 2010 | $0.10 | - |
| December 2009 | $0.03 | - |
| November 2009 | $0.03 | - |
| October 2009 | $0.30 | $0 |
| September 2009 | $0.11 | - |
| August 2009 | $0.18 | - |
| July 2009 | $0.20 | - |
| June 2009 | $0.10 | - |
| May 2009 | $0.55 | $0 |
| April 2009 | $0.55 | $0 |
| March 2009 | $0.55 | $0 |
RVRC
Price: $1.67
52 week price:
Earnings Per Share: -4.72 USD
P/E Ratio: -0.32
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 101.4 million