Arrow Reverse Cap 500 ETF - Price History
Stock symbol RVRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RVRS (Arrow Reverse Cap 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.97 | $22.97 |
| November 2023 | $22.97 | $22.97 |
| October 2023 | $22.97 | $22.97 |
| September 2023 | $20.68 | $20.68 |
| August 2023 | $22.02 | $22.02 |
| July 2023 | $22.88 | $22.88 |
| June 2023 | $21.96 | $21.96 |
| May 2023 | $20.12 | $20.12 |
| April 2023 | $21.09 | $21.09 |
| March 2023 | $21.11 | $21.11 |
| February 2023 | $21.85 | $21.85 |
| January 2023 | $22.77 | $22.77 |
| December 2022 | $20.78 | $20.78 |
| November 2022 | $22.03 | $22.03 |
| October 2022 | $20.61 | $20.61 |
| September 2022 | $18.83 | $18.83 |
| August 2022 | $20.90 | $20.90 |
| July 2022 | $21.68 | $21.68 |
| June 2022 | $19.90 | $19.90 |
| May 2022 | $22.29 | $22.29 |
| April 2022 | $22.35 | $22.35 |
| March 2022 | $23.95 | $23.95 |
| February 2022 | $23.59 | $23.59 |
| January 2022 | $23.51 | $23.51 |
| December 2021 | $24.26 | $24.26 |
| November 2021 | $23.11 | $23.11 |
| October 2021 | $23.90 | $23.90 |
| September 2021 | $22.95 | $22.95 |
| August 2021 | $23.67 | $23.67 |
| July 2021 | $22.14 | $22.14 |
| June 2021 | $23.09 | $23.09 |
| May 2021 | $23.25 | $23.25 |
| April 2021 | $22.73 | $22.73 |
| March 2021 | $21.67 | $21.67 |
| February 2021 | $20.38 | $20.38 |
| January 2021 | $18.78 | $18.78 |
| December 2020 | $18.72 | $18.72 |
| November 2020 | $17.79 | $18.13 |
| October 2020 | $15.13 | $15.42 |
| September 2020 | $15.08 | $15.36 |
| August 2020 | $15.57 | $15.87 |
| July 2020 | $14.80 | $15.08 |
| June 2020 | $14.22 | $14.49 |
| May 2020 | $14.08 | $14.35 |
| April 2020 | $13.42 | $13.68 |
| March 2020 | $11.82 | $12.05 |
| February 2020 | $15.25 | $15.54 |
| January 2020 | $16.92 | $17.24 |
| December 2019 | $17.38 | $17.71 |
| November 2019 | $16.89 | $17.53 |
| October 2019 | $16.33 | $16.95 |
| September 2019 | $16.14 | $16.75 |
| August 2019 | $15.42 | $16 |
| July 2019 | $16.33 | $16.95 |
| June 2019 | $16.26 | $16.87 |
| May 2019 | $15.06 | $15.63 |
| April 2019 | $16.40 | $17.02 |
| March 2019 | $15.88 | $16.48 |
| February 2019 | $15.82 | $16.42 |
| January 2019 | $15.19 | $15.76 |
| December 2018 | $13.60 | $14.11 |
| November 2018 | $15.30 | $16.06 |
| October 2018 | $14.89 | $15.63 |
| September 2018 | $16.08 | $16.87 |
| August 2018 | $16.05 | $16.85 |
| July 2018 | $15.82 | $16.60 |
| June 2018 | $15.48 | $16.24 |
| May 2018 | $15.25 | $16 |
| April 2018 | $15 | $15.74 |
| March 2018 | $14.83 | $15.56 |
| February 2018 | $14.94 | $15.68 |
| January 2018 | $15.66 | $16.44 |
| December 2017 | $15.15 | $15.90 |
| November 2017 | $14.92 | $15.71 |
| October 2017 | $15 | $15 |
RVRS
Price: $22.97
52 week price:
Dividend Yield: 1.53%
Exchange: BTS
Volume: 516
Market Capitalization: 24.1 million
Average Dividend Frequency: 1