Direxion MSCI Cyclicals Over Defensives ETF - Price History
Stock symbol RWCD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWCD (Direxion MSCI Cyclicals Over Defensives ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $77.10 | $77.10 |
| December 2023 | $77.10 | $77.10 |
| November 2023 | $77.10 | $77.10 |
| October 2023 | $77.10 | $77.10 |
| September 2023 | $77.10 | $77.10 |
| August 2023 | $77.10 | $77.10 |
| July 2023 | $77.10 | $77.10 |
| June 2023 | $77.10 | $77.10 |
| May 2023 | $77.10 | $77.10 |
| April 2023 | $77.10 | $77.10 |
| March 2023 | $77.10 | $77.10 |
| February 2023 | $77.10 | $77.10 |
| January 2023 | $77.10 | $77.10 |
| December 2022 | $77.10 | $77.10 |
| November 2022 | $77.10 | $77.10 |
| October 2022 | $77.10 | $77.10 |
| September 2022 | $77.10 | $77.10 |
| August 2022 | $77.10 | $77.10 |
| July 2022 | $77.10 | $77.10 |
| June 2022 | $77.10 | $77.10 |
| May 2022 | $77.10 | $77.10 |
| April 2022 | $77.10 | $77.10 |
| March 2022 | $77.10 | $77.10 |
| February 2022 | $77.10 | $77.10 |
| January 2022 | $77.10 | $77.10 |
| December 2021 | $77.10 | $77.10 |
| November 2021 | $77.10 | $77.10 |
| October 2021 | $77.09 | $77.09 |
| September 2021 | $77.09 | $77.09 |
| August 2021 | $77.09 | $77.09 |
| July 2021 | $77.09 | $77.09 |
| June 2021 | $77.09 | $77.09 |
| May 2021 | $77.09 | $77.09 |
| April 2021 | $76 | $76 |
| March 2021 | $77.09 | $77.09 |
| February 2021 | $77.09 | $77.09 |
| January 2021 | $77.09 | $77.09 |
| December 2020 | $77.09 | $77.09 |
| November 2020 | $77.09 | $77.09 |
| October 2020 | $77.10 | $77.10 |
| September 2020 | $77.10 | $77.10 |
| August 2020 | $83.07 | $83.07 |
| July 2020 | $73.19 | $73.19 |
| June 2020 | $68.65 | $68.65 |
| May 2020 | $64.54 | $64.54 |
| April 2020 | $59.99 | $59.99 |
| March 2020 | $52.31 | $52.31 |
| February 2020 | $62.55 | $62.55 |
| January 2020 | $68.57 | $68.57 |
| December 2019 | $66.79 | $66.79 |
| November 2019 | $65.59 | $65.59 |
| October 2019 | $62.64 | $62.64 |
| September 2019 | $61.24 | $61.24 |
| August 2019 | $60.02 | $60.02 |
| July 2019 | $61.96 | $61.96 |
| June 2019 | $59.60 | $59.60 |
| May 2019 | $55.60 | $55.60 |
| April 2019 | $60.91 | $60.91 |
| March 2019 | $55.70 | $55.70 |
| February 2019 | $54.89 | $54.89 |
| January 2019 | $52.42 | $52.42 |
RWCD
Price: $77.10
52 week price:
Dividend Yield: 1.02%
Exchange: PCX
Volume: 1403
Market Capitalization: 15.8 million
Average Dividend Frequency: 2