Direxion MSCI Defensives Over Cyclicals ETF - Price History
Stock symbol RWDC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWDC (Direxion MSCI Defensives Over Cyclicals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.02 | $47.02 |
| December 2023 | $47.02 | $47.02 |
| November 2023 | $47.02 | $47.02 |
| October 2023 | $47.02 | $47.02 |
| September 2023 | $47.02 | $47.02 |
| August 2023 | $47.02 | $47.02 |
| July 2023 | $47.02 | $47.02 |
| June 2023 | $47.02 | $47.02 |
| May 2023 | $47.02 | $47.02 |
| April 2023 | $47.02 | $47.02 |
| March 2023 | $47.02 | $47.02 |
| February 2023 | $47.02 | $47.02 |
| January 2023 | $47.02 | $47.02 |
| December 2022 | $47.02 | $47.02 |
| November 2022 | $47.02 | $47.02 |
| October 2022 | $47.02 | $47.02 |
| September 2022 | $47.02 | $47.02 |
| August 2022 | $47.02 | $47.02 |
| July 2022 | $47.02 | $47.02 |
| June 2022 | $47.02 | $47.02 |
| May 2022 | $47.02 | $47.02 |
| April 2022 | $47.02 | $47.02 |
| March 2022 | $47.02 | $47.02 |
| February 2022 | $47.02 | $47.02 |
| January 2022 | $47.02 | $47.02 |
| December 2021 | $47.02 | $47.02 |
| November 2021 | $47.02 | $47.02 |
| October 2021 | $49.84 | $49.84 |
| September 2021 | $49.84 | $49.84 |
| August 2021 | $49.84 | $49.84 |
| July 2021 | $49.84 | $49.84 |
| June 2021 | $49.84 | $49.84 |
| May 2021 | $49.84 | $49.84 |
| April 2021 | $49.84 | $49.84 |
| March 2021 | $49.84 | $49.84 |
| February 2021 | $49.84 | $49.84 |
| January 2021 | $49.84 | $49.84 |
| December 2020 | $49.84 | $49.84 |
| November 2020 | $49.84 | $49.84 |
| October 2020 | $47.02 | $47.02 |
| September 2020 | $47.02 | $47.02 |
| August 2020 | $48.70 | $48.70 |
| July 2020 | $49.40 | $49.40 |
| June 2020 | $47.49 | $47.49 |
| May 2020 | $49.58 | $49.93 |
| April 2020 | $49.12 | $49.47 |
| March 2020 | $44.34 | $44.65 |
| February 2020 | $47.01 | $47.67 |
| January 2020 | $51.72 | $52.45 |
| December 2019 | $53.65 | $54.41 |
| November 2019 | $51.69 | $52.70 |
| October 2019 | $50.51 | $51.50 |
| September 2019 | $49.76 | $50.73 |
| August 2019 | $49.32 | $50.55 |
| July 2019 | $49.24 | $50.46 |
| June 2019 | $50.15 | $51.40 |
| May 2019 | $47.38 | $48.84 |
| April 2019 | $48.62 | $50.12 |
| March 2019 | $50.54 | $52.10 |
| February 2019 | $49.71 | $51.47 |
| January 2019 | $49.44 | $51.19 |
RWDC
Price: $47.02
52 week price:
Dividend Yield: 2.42%
Exchange: PCX
Volume: 856
Market Capitalization: 7.2 million
Average Dividend Frequency: 2