Direxion MSCI Developed Over Emerging Markets ETF - Price History
Stock symbol RWDE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWDE (Direxion MSCI Developed Over Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.68 | $51.68 |
| December 2023 | $51.68 | $51.68 |
| November 2023 | $51.68 | $51.68 |
| October 2023 | $51.68 | $51.68 |
| September 2023 | $51.68 | $51.68 |
| August 2023 | $51.68 | $51.68 |
| July 2023 | $51.68 | $51.68 |
| June 2023 | $51.68 | $51.68 |
| May 2023 | $51.68 | $51.68 |
| April 2023 | $51.68 | $51.68 |
| March 2023 | $51.68 | $51.68 |
| February 2023 | $51.68 | $51.68 |
| January 2023 | $51.68 | $51.68 |
| December 2022 | $51.68 | $51.68 |
| November 2022 | $51.68 | $51.68 |
| October 2022 | $51.68 | $51.68 |
| September 2022 | $51.68 | $51.68 |
| August 2022 | $51.68 | $51.68 |
| July 2022 | $51.68 | $51.68 |
| June 2022 | $51.68 | $51.68 |
| May 2022 | $51.68 | $51.68 |
| April 2022 | $51.68 | $51.68 |
| March 2022 | $51.68 | $51.68 |
| February 2022 | $51.68 | $51.68 |
| January 2022 | $51.68 | $51.68 |
| December 2021 | $51.68 | $51.68 |
| November 2021 | $51.68 | $51.68 |
| October 2021 | $51.78 | $51.78 |
| September 2021 | $51.78 | $51.78 |
| August 2021 | $51.78 | $51.78 |
| July 2021 | $51.78 | $51.78 |
| June 2021 | $51.78 | $51.78 |
| May 2021 | $51.78 | $51.78 |
| April 2021 | $51.78 | $51.78 |
| March 2021 | $51.78 | $51.78 |
| February 2021 | $51.78 | $51.78 |
| January 2021 | $51.78 | $51.78 |
| December 2020 | $51.78 | $51.78 |
| November 2020 | $51.78 | $51.78 |
| October 2020 | $51.68 | $51.68 |
| September 2020 | $51.68 | $51.68 |
| August 2020 | $53.06 | $53.06 |
| July 2020 | $49.82 | $49.82 |
| June 2020 | $50.64 | $50.64 |
| May 2020 | $50.21 | $50.21 |
| April 2020 | $46.93 | $46.93 |
| March 2020 | $44.28 | $44.28 |
| February 2020 | $51.35 | $51.35 |
| January 2020 | $57.21 | $57.21 |
| December 2019 | $57.90 | $57.90 |
| November 2019 | $58.07 | $58.07 |
| October 2019 | $56.98 | $56.98 |
| September 2019 | $55.30 | $55.30 |
| August 2019 | $53.32 | $53.32 |
| July 2019 | $53.75 | $53.75 |
| June 2019 | $54.58 | $54.58 |
| May 2019 | $52.64 | $52.64 |
| April 2019 | $55.02 | $55.02 |
| March 2019 | $53.14 | $53.14 |
| February 2019 | $52.80 | $52.80 |
| January 2019 | $50.68 | $50.68 |
RWDE
Price: $51.68
52 week price:
Dividend Yield: 2.21%
Exchange: PCX
Volume: 420
Market Capitalization: 6.6 million
Average Dividend Frequency: 1