Direxion MSCI Emerging Over Developed Markets ETF - Price History
Stock symbol RWED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWED (Direxion MSCI Emerging Over Developed Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.88 | $51.88 |
| December 2023 | $51.88 | $51.88 |
| November 2023 | $51.88 | $51.88 |
| October 2023 | $51.88 | $51.88 |
| September 2023 | $51.88 | $51.88 |
| August 2023 | $51.88 | $51.88 |
| July 2023 | $51.88 | $51.88 |
| June 2023 | $51.88 | $51.88 |
| May 2023 | $51.88 | $51.88 |
| April 2023 | $51.88 | $51.88 |
| March 2023 | $51.88 | $51.88 |
| February 2023 | $51.88 | $51.88 |
| January 2023 | $51.88 | $51.88 |
| December 2022 | $51.88 | $51.88 |
| November 2022 | $51.88 | $51.88 |
| October 2022 | $51.88 | $51.88 |
| September 2022 | $51.88 | $51.88 |
| August 2022 | $51.88 | $51.88 |
| July 2022 | $51.88 | $51.88 |
| June 2022 | $51.88 | $51.88 |
| May 2022 | $51.88 | $51.88 |
| April 2022 | $51.88 | $51.88 |
| March 2022 | $51.88 | $51.88 |
| February 2022 | $51.88 | $51.88 |
| January 2022 | $51.88 | $51.88 |
| December 2021 | $51.88 | $51.88 |
| November 2021 | $51.88 | $51.88 |
| October 2021 | $54.77 | $54.77 |
| September 2021 | $54.77 | $54.77 |
| August 2021 | $54.77 | $54.77 |
| July 2021 | $54.77 | $54.77 |
| June 2021 | $54.77 | $54.77 |
| May 2021 | $54.77 | $54.77 |
| April 2021 | $54.77 | $54.77 |
| March 2021 | $54.77 | $54.77 |
| February 2021 | $54.77 | $54.77 |
| January 2021 | $54.77 | $54.77 |
| December 2020 | $54.77 | $54.77 |
| November 2020 | $54.77 | $54.77 |
| October 2020 | $51.88 | $51.88 |
| September 2020 | $51.88 | $51.88 |
| August 2020 | $54.18 | $54.18 |
| July 2020 | $53.04 | $53.04 |
| June 2020 | $47.51 | $47.51 |
| May 2020 | $44.12 | $44.12 |
| April 2020 | $43.26 | $43.26 |
| March 2020 | $39.89 | $39.89 |
| February 2020 | $48.36 | $48.36 |
| January 2020 | $49.43 | $49.43 |
| December 2019 | $53.60 | $53.60 |
| November 2019 | $49.90 | $49.90 |
| October 2019 | $50.23 | $50.23 |
| September 2019 | $48.02 | $48.02 |
| August 2019 | $47.59 | $47.59 |
| July 2019 | $50.02 | $50.02 |
| June 2019 | $51.50 | $51.50 |
| May 2019 | $49.12 | $49.12 |
| April 2019 | $53.42 | $53.42 |
| March 2019 | $52.43 | $52.43 |
| February 2019 | $51.76 | $51.76 |
| January 2019 | $53.57 | $53.57 |
RWED
Price: $51.88
52 week price:
Dividend Yield: 2.62%
Exchange: PCX
Volume: 749
Market Capitalization: 10.9 million
Average Dividend Frequency: 1