RWE AG ADR EACH REPR 1 ORD NPV - Price History
Monthly price history for RWEOY (RWE AG ADR EACH REPR 1 ORD NPV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.80 | $34.80 |
| April 2024 | $34.80 | $34.80 |
| March 2024 | $33.99 | $33.99 |
| February 2024 | $33.51 | $33.51 |
| January 2024 | $36.85 | $36.85 |
| December 2023 | $45.57 | $45.57 |
| November 2023 | $42.86 | $42.86 |
| October 2023 | $38.25 | $38.25 |
| September 2023 | $37.10 | $37.10 |
| August 2023 | $41.18 | $41.18 |
| July 2023 | $43.16 | $43.16 |
| June 2023 | $43.79 | $43.79 |
| May 2023 | $41.93 | $41.93 |
| April 2023 | $45.85 | $46.81 |
| March 2023 | $42.14 | $43.02 |
| February 2023 | $41.64 | $42.51 |
| January 2023 | $43.66 | $44.58 |
| December 2022 | $43.41 | $44.32 |
| November 2022 | $43.07 | $43.97 |
| October 2022 | $37.69 | $38.48 |
| September 2022 | $35.93 | $36.68 |
| August 2022 | $37.43 | $38.21 |
| July 2022 | $40.36 | $41.21 |
| June 2022 | $36.06 | $36.82 |
| May 2022 | $43.22 | $44.12 |
| April 2022 | $40.36 | $41.21 |
| March 2022 | $41.74 | $43.62 |
| February 2022 | $44.13 | $46.12 |
| January 2022 | $40.38 | $42.20 |
| December 2021 | $38.71 | $40.46 |
| November 2021 | $36.91 | $38.57 |
| October 2021 | $36.95 | $38.62 |
| September 2021 | $34.01 | $35.54 |
| August 2021 | $37.39 | $39.08 |
| July 2021 | $34.04 | $35.57 |
| June 2021 | $34.70 | $36.26 |
| May 2021 | $36.43 | $38.07 |
| April 2021 | $36.39 | $38.03 |
| March 2021 | $36.57 | $39.21 |
| February 2021 | $35.51 | $38.07 |
| January 2021 | $40.22 | $43.12 |
| December 2020 | $39.59 | $42.44 |
| November 2020 | $38.77 | $41.56 |
| October 2020 | $34.50 | $36.99 |
| September 2020 | $34.90 | $37.42 |
| August 2020 | $36.98 | $39.65 |
| July 2020 | $34.86 | $37.37 |
| June 2020 | $32.72 | $35.07 |
| May 2020 | $30.09 | $33.11 |
| April 2020 | $26.06 | $28.67 |
| March 2020 | $23.53 | $25.89 |
| February 2020 | $31.28 | $34.42 |
| January 2020 | $31.53 | $34.69 |
| December 2019 | $27.86 | $30.66 |
| November 2019 | $26.98 | $29.69 |
| October 2019 | $27.76 | $30.54 |
| September 2019 | $28.38 | $31.23 |
| August 2019 | $25.89 | $28.49 |
| July 2019 | $24.60 | $27.07 |
| June 2019 | $22.37 | $24.61 |
| May 2019 | $22.75 | $25.03 |
| April 2019 | $22.54 | $25.59 |
| March 2019 | $23.62 | $26.82 |
| February 2019 | $21.56 | $24.48 |
| January 2019 | $21.96 | $24.94 |
| December 2018 | $19.28 | $21.89 |
| November 2018 | $19.13 | $21.72 |
| October 2018 | $17.20 | $19.52 |
| September 2018 | $21.77 | $24.72 |
| August 2018 | $22.27 | $25.29 |
| July 2018 | $23.18 | $26.32 |
| June 2018 | $19.99 | $22.70 |
| May 2018 | $20.03 | $22.74 |
| April 2018 | $21.10 | $23.96 |
| March 2018 | $20.28 | $24.80 |
| February 2018 | $16.27 | $19.90 |
| January 2018 | $16.39 | $20.04 |
| December 2017 | $16.59 | $20.29 |
| November 2017 | $18.75 | $22.93 |
| October 2017 | $20.64 | $25.24 |
| September 2017 | $18.61 | $22.76 |
| August 2017 | $20.38 | $24.92 |
| July 2017 | $17.16 | $20.99 |
| June 2017 | $16.31 | $19.94 |
| May 2017 | $16.59 | $20.28 |
| April 2017 | $13.52 | $16.54 |
| March 2017 | $13.52 | $16.53 |
| February 2017 | $11.61 | $14.20 |
| January 2017 | $10.87 | $13.29 |
| December 2016 | $10.11 | $12.36 |
| November 2016 | $10.21 | $12.49 |
| October 2016 | $12.95 | $15.84 |
| September 2016 | $14.09 | $17.23 |
| August 2016 | $13.36 | $16.34 |
| July 2016 | $14.54 | $17.78 |
| June 2016 | $12.99 | $15.88 |
| May 2016 | $10.66 | $13.04 |
| April 2016 | $12.22 | $14.94 |
| March 2016 | $10.54 | $12.90 |
| February 2016 | $9.30 | $11.37 |
| January 2016 | $11.45 | $14 |
| December 2015 | $10.33 | $12.63 |
| November 2015 | $9.33 | $11.41 |
| October 2015 | $11.32 | $13.84 |
| September 2015 | $9.34 | $11.42 |
| August 2015 | $12.32 | $15.07 |
| July 2015 | $17.06 | $20.86 |
| June 2015 | $17.62 | $21.55 |
| May 2015 | $19.12 | $23.38 |
| April 2015 | $20.46 | $25.02 |
| March 2015 | $20.05 | $25.58 |
| February 2015 | $21.95 | $28.01 |
| January 2015 | $21.80 | $27.82 |
| December 2014 | $24.26 | $30.95 |
| November 2014 | $28.24 | $36.03 |
| October 2014 | $27.78 | $35.45 |
| September 2014 | $30.44 | $38.84 |
| August 2014 | $30.57 | $39.01 |
| July 2014 | $31.38 | $40.04 |
| June 2014 | $33.70 | $43 |
| May 2014 | $31.50 | $40.19 |
| April 2014 | $29.78 | $38 |
| March 2014 | $30.72 | $40.60 |
| February 2014 | $29.92 | $39.54 |
| January 2014 | $28.11 | $37.15 |
| December 2013 | $27.84 | $36.80 |
| November 2013 | $28.99 | $38.32 |
| October 2013 | $27.96 | $36.95 |
| September 2013 | $25.62 | $33.87 |
| August 2013 | $20.78 | $27.47 |
| July 2013 | $22.78 | $30.11 |
| June 2013 | $24.17 | $31.95 |
| May 2013 | $25.95 | $34.30 |
| April 2013 | $27.23 | $35.99 |
| March 2013 | $26.49 | $37.50 |
| February 2013 | $26.05 | $36.87 |
| January 2013 | $26.47 | $37.47 |
| December 2012 | $29.42 | $41.64 |
| November 2012 | $29.46 | $41.70 |
| October 2012 | $32.60 | $46.14 |
| September 2012 | $31.70 | $44.87 |
| August 2012 | $29.49 | $41.74 |
| July 2012 | $27.82 | $39.37 |
| June 2012 | $28.74 | $40.68 |
| May 2012 | $25.76 | $36.46 |
| April 2012 | $30.53 | $43.21 |
| March 2012 | $31.78 | $47.68 |
| February 2012 | $30.26 | $45.41 |
| January 2012 | $25.72 | $38.59 |
| December 2011 | $23.28 | $34.93 |
| November 2011 | $27.65 | $41.49 |
| October 2011 | $28.52 | $42.80 |
| September 2011 | $24.54 | $36.82 |
| August 2011 | $25.03 | $37.56 |
| July 2011 | $34.81 | $52.23 |
| June 2011 | $36.99 | $55.50 |
| May 2011 | $38.86 | $58.30 |
| April 2011 | $43.43 | $65.16 |
| March 2011 | $39.43 | $63.90 |
| February 2011 | $41.62 | $67.45 |
| January 2011 | $44.55 | $72.20 |
| December 2010 | $40.97 | $66.39 |
| November 2010 | $38.57 | $62.51 |
| October 2010 | $44.09 | $71.45 |
| September 2010 | $41.59 | $67.40 |
| August 2010 | $40.30 | $65.30 |
| July 2010 | $43.60 | $70.65 |
| June 2010 | $40.39 | $65.45 |
| May 2010 | $44.29 | $71.77 |
| April 2010 | $50.60 | $82 |
| March 2010 | $52.03 | $88.90 |
| February 2010 | $49.72 | $84.94 |
| January 2010 | $51.81 | $88.52 |
| December 2009 | $56.72 | $96.90 |
| November 2009 | $53.67 | $91.70 |
| October 2009 | $51.33 | $87.70 |
| September 2009 | $54.56 | $93.22 |
| August 2009 | $54.15 | $92.51 |
| July 2009 | $49.64 | $84.80 |
| June 2009 | $46.24 | $79 |
| May 2009 | $48.55 | $82.95 |
| April 2009 | $42.14 | $72 |
| March 2009 | $37.85 | $70.15 |
| February 2009 | $34.02 | $63.06 |
| January 2009 | $41.93 | $77.72 |
| December 2008 | $49.18 | $91.15 |
| November 2008 | $45.16 | $83.70 |
| October 2008 | $44.45 | $82.38 |
| September 2008 | $51.88 | $96.15 |
| August 2008 | $58 | $107.50 |
| July 2008 | $64.93 | $120.35 |
| June 2008 | $68.30 | $126.60 |
| May 2008 | $69.44 | $128.70 |
| April 2008 | $62.26 | $115.40 |
| March 2008 | $63.45 | $122.55 |
| February 2008 | $62.54 | $120.80 |
| January 2008 | $63.79 | $123.20 |
| December 2007 | $72.69 | $140.40 |
| November 2007 | $70.31 | $135.80 |
| October 2007 | $70.78 | $136.70 |
| September 2007 | $65.11 | $125.75 |
| August 2007 | $58.66 | $113.30 |
| July 2007 | $55.19 | $106.60 |
| June 2007 | $54.86 | $105.95 |
| May 2007 | $58.82 | $113.60 |
| April 2007 | $55.11 | $106.45 |
| March 2007 | $52.81 | $106.40 |
| February 2007 | $50.87 | $102.50 |
| January 2007 | $52.58 | $105.95 |
| December 2006 | $54.40 | $109.60 |
| November 2006 | $56.70 | $114.25 |
| October 2006 | $49.21 | $99.15 |
| September 2006 | $46.01 | $92.70 |
| August 2006 | $45.64 | $91.95 |
| July 2006 | $43.75 | $88.15 |
| June 2006 | $41.67 | $83.95 |
| May 2006 | $42.41 | $85.45 |
| April 2006 | $43.35 | $87.35 |
| March 2006 | $42.39 | $87.60 |
| February 2006 | $41.69 | $86.15 |
| January 2006 | $39.99 | $82.65 |
| December 2005 | $35.81 | $74 |
| November 2005 | $33.58 | $69.40 |
| October 2005 | $30.94 | $63.95 |
| September 2005 | $32.18 | $66.50 |
| August 2005 | $32.52 | $67.20 |
| July 2005 | $32.37 | $66.90 |
| June 2005 | $31.26 | $64.60 |
| May 2005 | $29.71 | $61.40 |
| April 2005 | $28.96 | $59.85 |
| March 2005 | $28.36 | $60.50 |
| February 2005 | $28.55 | $60.90 |
| January 2005 | $27.26 | $58.15 |
| December 2004 | $25.95 | $55.35 |
| November 2004 | $25.05 | $53.44 |
| October 2004 | $24.85 | $53 |
| September 2004 | $22.50 | $48 |
| August 2004 | $23.11 | $49.30 |
| July 2004 | $23.02 | $49.10 |
| June 2004 | $22.22 | $47.40 |
| May 2004 | $20.60 | $43.93 |
| April 2004 | $20.46 | $43.65 |
| March 2004 | $20.48 | $45.15 |
| February 2004 | $20.19 | $44.50 |
| January 2004 | $18.39 | $40.55 |
| December 2003 | $18.12 | $39.95 |
| November 2003 | $14.63 | $32.25 |
| October 2003 | $12.63 | $27.85 |
| September 2003 | $12.07 | $26.60 |
| August 2003 | $12.25 | $27 |
| July 2003 | $12.81 | $28.25 |
| June 2003 | $13.84 | $30.50 |
| May 2003 | $13.24 | $29.20 |
| April 2003 | $11.78 | $27.10 |
| March 2003 | $9.68 | $22.25 |
| February 2003 | $9.68 | $22.25 |
| January 2003 | $12.05 | $27.70 |
| December 2002 | $11.26 | $25.90 |
| November 2002 | $12.39 | $28.50 |
| October 2002 | $13.59 | $31.25 |
| September 2002 | $12.96 | $29.80 |
| August 2002 | $16.09 | $37 |
| July 2002 | $14.68 | $33.75 |
| June 2002 | $17.40 | $40 |
| May 2002 | $16.17 | $38.10 |
| April 2002 | $16.06 | $37.85 |
| March 2002 | $16.13 | $38 |
| February 2002 | $15.28 | $36 |
| January 2002 | $15.96 | $37.60 |
| December 2001 | $16.02 | $37.75 |
| November 2001 | $16.13 | $38 |
| October 2001 | $16.45 | $38.75 |
| September 2001 | $16.76 | $39.50 |
| August 2001 | $17.97 | $42.35 |
| July 2001 | $18.12 | $42.70 |
| June 2001 | $16.89 | $39.80 |
| May 2001 | $16.34 | $38.50 |
| April 2001 | $16.38 | $38.60 |
| March 2001 | $15.17 | $35.75 |
| February 2001 | $16.34 | $38.50 |
| January 2001 | $17.30 | $40.75 |
| December 2000 | $18.57 | $43.75 |
| November 2000 | $18.04 | $42.50 |
| October 2000 | $16.87 | $39.75 |
| September 2000 | $14.80 | $34.88 |
| August 2000 | $15.92 | $37.50 |
| July 2000 | $15.17 | $35.75 |
| June 2000 | $14.43 | $34 |
| May 2000 | $15.49 | $36.50 |
| April 2000 | $13.74 | $32.38 |
| March 2000 | $15.38 | $36.25 |
| February 2000 | $14.32 | $33.75 |
| January 2000 | $13.79 | $32.50 |
| December 1999 | $16.34 | $38.50 |
| November 1999 | $16.08 | $37.88 |
| October 1999 | $16.98 | $40 |
| September 1999 | $17.67 | $41.62 |
| August 1999 | $17.98 | $42.38 |
| July 1999 | $17.72 | $41.75 |
| June 1999 | $19.52 | $46 |
| May 1999 | $18.89 | $44.50 |
| April 1999 | $19.20 | $45.25 |
| March 1999 | $18.52 | $43.62 |
| February 1999 | $18.68 | $44 |
| January 1999 | $20.16 | $47.50 |
| December 1998 | $23.08 | $54.38 |
| November 1998 | $22.18 | $52.25 |
| October 1998 | $23.13 | $54.50 |
| September 1998 | $19.84 | $46.75 |
| August 1998 | $20.27 | $47.75 |
| July 1998 | $22.87 | $53.88 |
| June 1998 | $24.30 | $57.25 |
| May 1998 | $22.60 | $53.25 |
| April 1998 | $21.75 | $51.25 |
| March 1998 | $22.50 | $53 |
| February 1998 | $23.45 | $55.25 |
| January 1998 | $23.66 | $55.75 |
| December 1997 | $22.28 | $52.50 |
| November 1997 | $21.01 | $49.50 |
| October 1997 | $18.89 | $44.50 |
| September 1997 | $20.69 | $48.75 |
| August 1997 | $19.20 | $45.25 |
| July 1997 | $18.99 | $44.75 |
| June 1997 | $18.36 | $43.25 |
| May 1997 | $18.36 | $43.25 |
| April 1997 | $17.83 | $42 |
| March 1997 | $18.94 | $44.62 |
| February 1997 | $18.99 | $44.75 |
| January 1997 | $17.93 | $42.25 |
| December 1996 | $17.93 | $42.25 |
| November 1996 | $18.99 | $44.75 |
RWEOY
Price: $34.80
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 14.65%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 5.61
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Volume: 9500
Ebitda: 4.4 billionMarket Capitalization: 24.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -3.17%