Reitway Global Property MF Prescient ETF A ( RWGPR.JO) - Price History
Monthly price history for RWGPR.JO (Reitway Global Property MF Prescient ETF A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,156 | ZAc1,156 |
| October 2026 | ZAc1,118 | ZAc1,118 |
| September 2026 | ZAc1,061.84 | ZAc1,062 |
| August 2026 | ZAc1,105.84 | ZAc1,106 |
| July 2026 | ZAc1,195.82 | ZAc1,196 |
| June 2026 | ZAc1,143.04 | ZAc1,156 |
| May 2026 | ZAc1,126.23 | ZAc1,139 |
| April 2026 | ZAc11.70 | ZAc11.83 |
| March 2026 | ZAc7.99 | ZAc11.27 |
| February 2026 | ZAc8.32 | ZAc11.74 |
| January 2026 | ZAc7.36 | ZAc10.38 |
| December 2025 | ZAc7.09 | ZAc10.76 |
| November 2025 | ZAc6.61 | ZAc10.03 |
| October 2025 | ZAc6.52 | ZAc9.90 |
| September 2025 | ZAc6.64 | ZAc10.08 |
| August 2025 | ZAc6.69 | ZAc10.15 |
| July 2025 | ZAc6.76 | ZAc10.26 |
| June 2025 | ZAc3.13 | ZAc9.99 |
| May 2025 | ZAc3.06 | ZAc9.76 |
| April 2025 | ZAc3.13 | ZAc9.97 |
| March 2025 | ZAc0.35 | ZAc1.12 |
| February 2025 | ZAc0.37 | ZAc1.17 |
| January 2025 | ZAc0.35 | ZAc1.13 |
| December 2024 | ZAc0.36 | ZAc1.14 |
| November 2024 | ZAc0.37 | ZAc1.18 |
| October 2024 | ZAc0.35 | ZAc1.11 |
| September 2024 | ZAc0.35 | ZAc1.13 |
| August 2024 | ZAc0.36 | ZAc1.15 |
| July 2024 | ZAc0.35 | ZAc1.10 |
| June 2024 | ZAc0.33 | ZAc1.05 |
| May 2024 | ZAc0.34 | ZAc1.08 |
| April 2024 | ZAc0.33 | ZAc1.04 |
| March 2024 | ZAc0.35 | ZAc1.11 |
| February 2024 | ZAc0.34 | ZAc1.09 |
| January 2024 | ZAc0.33 | ZAc1.05 |
| December 2023 | ZAc2.28 | ZAc7.27 |
| November 2023 | ZAc2.15 | ZAc6.86 |